Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Danaher tokenized stock (xStock) DHRX | US$208,41 | -0,85% | -5,41% | US$562.698 | US$20.752,79 | 2.700 DHRX |
| 2202 |  Giants Protocol G | US$0,00001914 | 3,01% | 20,87% | US$553.323 | US$2.906,14 | 28.913.676.659 G |
| 2203 |  All.Art Protocol AART | US$0,0001353 | -0,86% | 19,16% | US$562.318 | US$10.920,46 | 4.155.966.407 AART |
| 2204 |  Numerico NWC | US$0,003739 | 0,00% | 50,90% | US$562.411 | - | 150.400.834 NWC |
| 2205 |  KIRA KEX | US$0,002728 | 0,93% | -12,79% | US$560.838 | - | 205.566.066 KEX |
| 2206 |  Bitgesell BGL | US$0,03459 | -1,26% | -4,47% | US$558.882 | US$4,05 | 16.157.930 BGL |
| 2207 |  NikolAI NIKO | US$0,0005238 | -6,42% | 3,88% | US$523.772 | US$9.603,38 | 1.000.000.000 NIKO |
| 2208 |  Humanode HMND | US$0,002998 | 1,73% | -13,25% | US$558.832 | US$134.949 | 186.401.746 HMND |
| 2209 |  Mastercard tokenized stock (xStock) MAX | US$529,01 | 1,21% | -1,73% | US$555.459 | US$8.491,72 | 1.050 MAX |
| 2210 |  Etherisc DIP Token DIP | US$0,002319 | -0,04% | 11,26% | US$555.996 | US$56,41 | 239.742.108 DIP |
| 2211 |  BarnBridge BOND | US$0,07007 | 0,05% | -3,70% | US$554.297 | US$202.107 | 7.910.262 BOND |
| 2212 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2213 |  ARC ARC | US$0,0005978 | -5,39% | 10,79% | US$551.524 | US$3.236,81 | 922.619.290 ARC |
| 2214 |  Mode MODE | US$0,0002195 | 0,80% | -1,70% | US$548.672 | US$70.530,57 | 2.500.000.009 MODE |
| 2215 |  Shyft Network SHFT | US$0,0002343 | -4,25% | -3,82% | US$547.078 | US$10.310,74 | 2.335.062.791 SHFT |
| 2216 |  Philip Morris tokenized stock (xStock) PMX | US$182,31 | -1,22% | -3,89% | US$546.943 | US$33.000,64 | 3.000 PMX |
| 2217 |  XELS XELS | US$0,02600 | -1,42% | -9,84% | US$546.075 | US$95.986,88 | 21.000.000 XELS |
| 2218 |  Spotify Tokenized Stock (Ondo) SPOTon | US$479,01 | 3,69% | -1,74% | US$544.946 | US$1.612.431 | 1.138 SPOTon |
| 2219 |  PirateCash PIRATE | US$0,01992 | -0,92% | 1,30% | US$541.073 | US$117.048 | 27.163.339 PIRATE |
| 2220 |  Shark Cat SC | US$0,0005429 | -2,38% | 5,08% | US$537.393 | US$329.691 | 989.895.519 SC |
| 2221 |  Chirp CHIRP | US$0,006012 | -1,34% | 8,80% | US$536.716 | US$140.959 | 89.280.079 CHIRP |
| 2222 |  4EVERLAND 4EVER | US$0,0001755 | -0,03% | -1,04% | US$534.406 | US$25.251,53 | 3.045.833.334 4EVER |
| 2223 |  VinuChain VC | US$0,0007038 | -19,82% | -25,99% | US$531.409 | US$297.061 | 755.110.151 VC |
| 2224 |  Thala THL | US$0,01088 | 0,53% | -11,98% | US$533.488 | US$141.820 | 49.015.380 THL |
| 2225 |  TRUST AI TRT | US$0,1403 | 1,36% | 32,72% | US$533.250 | US$149,49 | 3.800.000 TRT |
| 2226 |  Geeq GEEQ | US$0,01379 | -0,78% | 0,09% | US$531.409 | US$177.652 | 38.522.222 GEEQ |
| 2227 |  Gari Network GARI | US$0,0009511 | -2,85% | 13,82% | US$534.088 | US$87.145,90 | 561.537.169 GARI |
| 2228 |  Dynachain DYNA | US$0,01298 | -4,78% | -17,21% | US$533.013 | US$313,63 | 41.056.494 DYNA |
| 2229 |  NEST Protocol NEST | US$0,0001819 | -0,01% | 0,01% | US$529.659 | US$411.728 | 2.911.743.948 NEST |
| 2230 |  TRVL (Dtravel) TRVL | US$0,001267 | -2,56% | 8,25% | US$527.767 | US$113.863 | 416.648.589 TRVL |
| 2231 |  DeFi DEFI | US$0,0002999 | -7,60% | 10,85% | US$523.484 | US$185.289 | 1.745.593.968 DEFI |
| 2232 |  Boba Cat BOBA | US$0,0008615 | -4,62% | 1,38% | US$527.977 | US$4.197,23 | 612.879.401 BOBA |
| 2233 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1884 | 10,95% | 31,73% | US$524.731 | US$1.283.484 | 2.785.933 SAUBER |
| 2234 |  LeverFi LEVER | US$0,000009420 | -2,41% | -16,27% | US$525.364 | US$250.141 | 55.785.746.619 LEVER |
| 2235 |  Nuco.cloud NCDT | US$0,01047 | -0,27% | -0,32% | US$523.390 | US$69.973,16 | 50.000.000 NCDT |
| 2236 |  International Business Machines tokenized stock (xStock) IBMX | US$258,00 | -0,32% | -8,57% | US$516.000 | US$58,89 | 2.000 IBMX |
| 2237 |  Akita Inu AKITA | US$0,00000001000 | -3,68% | -42,71% | US$525.319 | US$64.511,60 | 68.071.541.209.831 AKITA |
| 2238 |  WeFi WEFI | US$0,01247 | 0,00% | -0,38% | US$522.455 | US$50.130,79 | 41.883.332 WEFI |
| 2239 |  REVOX REX | US$0,0001898 | 1,30% | 21,68% | US$518.299 | US$237.474 | 2.731.195.834 REX |
| 2240 |  Plearn PLN | US$0,005997 | -0,34% | -1,14% | US$516.121 | US$99.651,48 | 86.063.705 PLN |
| 2241 |  Butthole Coin BHC | US$0,0005148 | -4,08% | 6,58% | US$514.797 | US$392.725 | 999.982.618 BHC |
| 2242 |  Gelato GEL | US$0,001775 | 3,28% | 7,00% | US$498.702 | US$107.454 | 280.889.916 GEL |
| 2243 |  BakeryToken BAKE | US$0,001785 | -14,63% | -64,43% | US$517.203 | US$316.573 | 289.770.084 BAKE |
| 2244 |  Visa tokenized stock (xStock) VX | US$320,83 | 1,52% | -1,93% | US$513.326 | US$192,81 | 1.600 VX |
| 2245 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2246 |  Rubic RBC | US$0,003089 | -2,31% | -0,72% | US$510.504 | US$93.710,75 | 165.283.584 RBC |
| 2247 |  ALEX Lab ALEX | US$0,0008453 | -1,07% | -2,67% | US$512.692 | US$246.239 | 606.489.877 ALEX |
| 2248 |  Orbofi AI OBI | US$0,0003496 | 2,56% | 4,42% | US$501.263 | US$23.353,10 | 1.433.951.599 OBI |
| 2249 |  Zeus (truezeuscoin.com) ZEUS | - | -95,06% | -28,21% | US$508.851 | US$10.507,10 | 420.690.000.000.000 ZEUS |
| 2250 |  Optimus AI OPTI | US$0,005316 | -2,50% | -1,89% | US$505.177 | US$63.111,85 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 45 dari total 176 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.