Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FACTOR FACT | US$0,6783 | -0,44% | -2,10% | US$773.598 | US$8.458,62 | 1.140.523 FACT |
| 2052 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,03 | -3,89% | 4,32% | US$772.749 | US$642.202 | 7.500 AZNX |
| 2053 |  Privasea AI PRAI | US$0,002654 | 1,94% | -5,19% | US$769.451 | US$195.461 | 289.886.602 PRAI |
| 2054 |  IVPAY IVPAY | US$0,0008314 | 0,20% | -5,52% | US$767.526 | US$201.101 | 923.207.171 IVPAY |
| 2055 |  ShareToken SHR | US$0,0002112 | -4,08% | -14,38% | US$763.476 | US$143.289 | 3.614.438.089 SHR |
| 2056 |  Uber Tokenized Stock (Ondo) UBERon | US$72,93 | 3,46% | 2,86% | US$766.421 | US$836.209 | 10.510 UBERon |
| 2057 |  v.systems VSYS | US$0,0002109 | -0,45% | 15,53% | US$763.979 | US$367.112 | 3.621.984.834 VSYS |
| 2058 |  黑马 黑马 | US$0,0007617 | -15,32% | -27,12% | US$761.656 | US$836.723 | 1.000.000.000 黑马 |
| 2059 |  WhiteBridge Network WBAI | US$0,003548 | -1,51% | -7,83% | US$763.435 | US$349.199 | 215.156.805 WBAI |
| 2060 |  Meter Governance MTRG | US$0,02369 | -2,07% | 2,00% | US$764.554 | US$70.808,51 | 32.276.310 MTRG |
| 2061 |  Unifi Protocol DAO UNFI | US$0,07984 | -5,90% | 0,97% | US$762.344 | US$241.302 | 9.548.650 UNFI |
| 2062 |  Creo Engine CREO | US$0,001103 | -0,15% | -2,35% | US$759.958 | US$971.827 | 688.886.709 CREO |
| 2063 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.016,92 | 1,71% | -0,04% | US$757.370 | US$85.845,55 | 376 MELIon |
| 2064 |  Zero1 Labs DEAI | US$0,007831 | -5,28% | -36,63% | US$714.380 | US$1.813.384 | 91.221.244 DEAI |
| 2065 |  Sportbet.one Token SBET | US$0,005980 | -0,25% | 0,74% | US$754.179 | US$46.229,00 | 126.120.568 SBET |
| 2066 |  Dolan Duck DOLAN | US$0,007656 | -3,66% | 6,41% | US$752.120 | US$84.241,62 | 98.235.225 DOLAN |
| 2067 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,29 | 0,53% | -3,04% | US$751.746 | US$2.969.917 | 9.984 HOODon |
| 2068 |  Waves Enterprise WEST | US$0,003317 | -0,01% | 10,28% | US$746.329 | US$8.541,88 | 225.000.000 WEST |
| 2069 |  MarsDAO MDAO | US$0,01062 | -33,80% | -28,63% | US$749.592 | US$36.318,77 | 70.599.020 MDAO |
| 2070 |  RingDAO RING | US$0,0004442 | -1,46% | -7,08% | US$758.374 | US$11.351,54 | 1.707.449.474 RING |
| 2071 |  Fleek FLK | US$0,03710 | -0,94% | -9,56% | US$742.038 | US$832.723 | 20.000.000 FLK |
| 2072 |  DexCheck AI DCK | US$0,001097 | -1,38% | -6,51% | US$743.984 | US$363.147 | 678.215.649 DCK |
| 2073 |  yesnoerror YNE | US$0,0007403 | -11,08% | -2,39% | US$740.322 | US$384.011 | 999.998.467 YNE |
| 2074 |  Tap XTP | US$0,0005997 | 5,81% | -3,03% | US$738.780 | US$455.342 | 1.231.911.016 XTP |
| 2075 |  HyperCycle HYPC | US$0,004758 | -5,14% | -27,55% | US$738.011 | - | 155.122.742 HYPC |
| 2076 |  Shiden Network SDN | US$0,01079 | -13,98% | -28,15% | US$735.829 | US$333,79 | 68.183.777 SDN |
| 2077 |  Flixxo FLIXX | US$0,008722 | -0,04% | 0,04% | US$735.436 | US$0,01000 | 84.323.675 FLIXX |
| 2078 |  IMGN Labs IMGN | US$0,0008553 | -2,17% | -0,10% | US$727.486 | US$74.465,07 | 850.521.771 IMGN |
| 2079 |  Turbos Finance TURBOS | US$0,0001103 | -3,66% | -9,02% | US$729.930 | US$35.322,45 | 6.620.000.000 TURBOS |
| 2080 |  Omnity Convertible Token OCT | US$0,007265 | -10,64% | -16,42% | US$726.543 | US$59.850,82 | 100.000.000 OCT |
| 2081 |  BOB (ETH) BOB | US$0,000001060 | -0,58% | 0,11% | US$727.181 | US$132.218 | 689.127.646.403 BOB |
| 2082 |  CryptoAutos AUTOS | US$0,0009433 | -4,18% | -2,92% | US$718.321 | US$1.146,70 | 761.490.982 AUTOS |
| 2083 |  My DeFi Pet DPET | US$0,01671 | -3,49% | 1,28% | US$721.914 | US$11.065,40 | 43.202.345 DPET |
| 2084 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,58 | -0,94% | -1,38% | US$721.528 | US$316.580 | 4.550 PGX |
| 2085 |  LinqAI LNQ | US$0,002459 | -1,39% | 4,72% | US$713.785 | US$288.913 | 290.300.078 LNQ |
| 2086 |  Penpie PNP | US$0,4731 | -2,39% | 2,10% | US$712.468 | US$56,78 | 1.505.920 PNP |
| 2087 |  Reploy RAI | US$0,07128 | 0,58% | 9,66% | US$712.770 | US$750.634 | 10.000.000 RAI |
| 2088 |  OSCAR OSCAR | US$0,0007971 | 0,58% | 24,76% | US$712.464 | US$121.875 | 893.798.748 OSCAR |
| 2089 |  Eternal AI EAI | US$0,002222 | 1,00% | 8,18% | US$705.854 | US$8.210,67 | 317.633.194 EAI |
| 2090 |  Big Data Protocol BDP | US$0,01334 | 2,72% | 3,32% | US$704.967 | US$85.852,46 | 52.859.597 BDP |
| 2091 |  ILCOIN ILC | US$0,0006836 | 0,00% | -1,69% | US$702.530 | - | 1.027.648.761 ILC |
| 2092 |  YooShi YOOSHI | - | -2,70% | -2,83% | US$702.428 | - | 363.190.063.319.798 YOOSHI |
| 2093 |  Everton Fan Token EFC | US$0,1006 | -0,20% | 5,87% | US$703.950 | US$77.954,92 | 6.999.182 EFC |
| 2094 |  Matchain MAT | US$0,05178 | -2,91% | -22,59% | US$699.526 | US$1.022.856 | 13.509.749 MAT |
| 2095 |  Vertus VERT | US$0,001316 | -0,09% | -0,91% | US$693.588 | US$279.352 | 527.199.617 VERT |
| 2096 |  BlackCardCoin BCCOIN | US$0,06941 | -1,52% | 37,04% | US$694.064 | US$221.876 | 10.000.000 BCCOIN |
| 2097 |  Overlay OVL | US$0,04127 | -4,57% | -7,91% | US$690.621 | US$1.083.012 | 16.733.584 OVL |
| 2098 |  Mubarakah MUBARAKAH | US$0,0006920 | -9,95% | 11,75% | US$691.972 | US$359.315 | 1.000.000.000 MUBARAKAH |
| 2099 |  McDonald's tokenized stock (xStock) MCDX | US$329,11 | -0,04% | 1,36% | US$688.796 | US$3.642.735 | 2.093 MCDX |
| 2100 |  Coca-Cola tokenized stock (xStock) KOX | US$80,05 | -1,22% | 1,60% | US$688.404 | US$34.483,36 | 8.600 KOX |
Tabel di atas menampilkan halaman 42 dari total 176 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.