Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Stratos STOS | US$0,02775 | -4,18% | 4,14% | US$1.076.736 | US$123.276 | 38.800.874 STOS |
| 1902 |  Kinic KINIC | US$0,3747 | -5,91% | -5,48% | US$1.074.902 | US$58.336,61 | 2.868.620 KINIC |
| 1903 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$152,60 | 2,77% | -1,82% | US$1.067.198 | US$973.465 | 6.993 FUTUon |
| 1904 |  Push Protocol PUSH | US$0,01185 | 0,84% | 1,97% | US$1.069.445 | US$367.638 | 90.236.482 PUSH |
| 1905 |  The Game Company GMRT | US$0,003294 | -97,60% | 1,00% | US$1.069.142 | US$10.803,79 | 324.617.667 GMRT |
| 1906 |  E Money EMYC | US$0,006503 | -5,15% | -5,34% | US$1.060.229 | US$316.244 | 163.045.939 EMYC |
| 1907 |  DFDV tokenized stock (xStock) DFDVx | US$3,74 | -3,81% | 0,06% | US$1.058.989 | US$644.416 | 283.198 DFDVx |
| 1908 |  Slothana SLOTH | US$0,0006207 | -4,17% | -1,58% | US$1.052.085 | US$147.968 | 1.695.118.152 SLOTH |
| 1909 |  ICHI ICHI | US$0,1121 | -4,07% | -1,66% | US$1.051.804 | US$2.932,55 | 9.379.473 ICHI |
| 1910 |  zkRace ZERC | US$0,008685 | -3,44% | -5,96% | US$1.042.174 | US$10.701,56 | 120.000.000 ZERC |
| 1911 |  Renta Network RENTA | US$0,002374 | -3,99% | -8,55% | US$1.047.670 | US$100.433 | 441.221.914 RENTA |
| 1912 |  Light LIGHT | US$0,001780 | 0,00% | -6,38% | US$1.038.040 | - | 583.235.034 LIGHT |
| 1913 |  Ledger AI LEDGER | US$0,0005394 | -0,09% | -13,11% | US$1.035.333 | US$1.587,59 | 1.919.424.537 LEDGER |
| 1914 |  Gamium GMM | US$0,00002088 | -7,40% | -23,22% | US$1.022.204 | US$9.547,83 | 48.964.866.146 GMM |
| 1915 |  Darkpino DPINO | US$0,001031 | 366,20% | 823,93% | US$1.022.465 | US$65.038,56 | 991.839.963 DPINO |
| 1916 |  Rejuve.AI RJV | US$0,001323 | -0,65% | -1,73% | US$1.017.124 | US$47.205,51 | 769.066.651 RJV |
| 1917 |  EQTY EQTY | US$0,003498 | 4,43% | 27,99% | US$1.018.075 | US$527.685 | 291.044.699 EQTY |
| 1918 |  Fuse FUSE | US$0,004761 | 2,22% | -12,11% | US$1.046.790 | US$299.093 | 219.882.167 FUSE |
| 1919 |  Pwease PWEASE | US$0,001012 | -8,02% | 2,06% | US$1.012.304 | US$453.446 | 999.923.144 PWEASE |
| 1920 |  Stool Prisondente JAILSTOOL | US$0,001012 | 0,15% | 8,06% | US$1.012.077 | US$232.116 | 999.682.750 JAILSTOOL |
| 1921 |  Mochi (New) MOCHI | US$0,000001080 | -1,32% | 8,90% | US$1.010.363 | US$6.119,16 | 937.630.000.000 MOCHI |
| 1922 |  Alon ALON | US$0,001009 | -11,88% | -10,03% | US$1.007.397 | US$223.712 | 997.961.742 ALON |
| 1923 |  WiFi Map WIFI | US$0,001450 | -15,97% | -37,08% | US$1.005.931 | US$2.806,77 | 693.864.994 WIFI |
| 1924 |  Aerobud AEROBUD | US$0,001028 | -2,97% | -2,79% | US$997.147 | US$170.178 | 970.000.000 AEROBUD |
| 1925 |  GensoKishi Metaverse MV | US$0,002650 | -2,36% | -15,81% | US$995.415 | US$176.202 | 375.621.759 MV |
| 1926 |  COMMON COMMON | US$0,0004261 | -2,05% | -10,85% | US$995.615 | US$837.816 | 2.336.466.752 COMMON |
| 1927 |  WUFFI WUF | US$0,00000001000 | -5,08% | 10,58% | US$993.219 | - | 82.555.805.635.987 WUF |
| 1928 |  MiraclePlay MPT | US$0,0008307 | 32,44% | 42,06% | US$1.040.931 | US$21.006,51 | 1.253.131.712 MPT |
| 1929 |  Carnomaly CARR | US$0,0005649 | -1,76% | -1,34% | US$988.603 | US$12.888,72 | 1.750.000.000 CARR |
| 1930 |  Cakepie CKP | US$0,5606 | -3,87% | -5,99% | US$987.554 | US$24,92 | 1.761.726 CKP |
| 1931 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009785 | -11,99% | -13,55% | US$978.538 | US$1.484.029 | 1.000.000.000 DONKEY |
| 1932 |  Punkvism PVT | US$0,0004745 | -1,04% | -31,38% | US$980.353 | US$132.926 | 2.065.980.998 PVT |
| 1933 |  Suzuverse SGT | US$0,09740 | 3,47% | 6,90% | US$979.122 | US$197.964 | 10.052.927 SGT |
| 1934 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$540,64 | 2,12% | 7,43% | US$976.629 | US$1.476.841 | 1.806 NOWon |
| 1935 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,22 | 0,42% | 1,48% | US$976.879 | US$1.291,14 | 4.000 JNJX |
| 1936 |  Xeleb Protocol XCX | US$0,009006 | -1,78% | -7,80% | US$975.384 | US$240.466 | 108.300.000 XCX |
| 1937 |  END END | US$0,007732 | -0,36% | 48,45% | US$972.341 | - | 125.759.678 END |
| 1938 |  xAI tokenized stock (PreStocks) XAI | US$88,60 | -0,16% | -3,50% | US$969.818 | US$10.732,73 | 10.946 XAI |
| 1939 |  SmartCash SMART | US$0,0006848 | -4,67% | -6,76% | US$968.145 | US$17,35 | 1.413.859.298 SMART |
| 1940 |  Happy Cat HAPPY | US$0,0002888 | -8,21% | 3,67% | US$962.745 | US$261.697 | 3.333.174.669 HAPPY |
| 1941 |  AIntivirus AINTI | US$0,01045 | -1,70% | 9,32% | US$963.345 | US$223.258 | 92.144.606 AINTI |
| 1942 |  Fenerbahçe Token FB | US$0,4401 | -1,35% | 19,60% | US$959.440 | US$2.930.403 | 2.180.000 FB |
| 1943 |  CatSlap SLAP | US$0,0002189 | -2,60% | -0,15% | US$956.949 | US$37,80 | 4.370.972.477 SLAP |
| 1944 |  Tune.FM JAM | US$0,00003203 | -3,22% | -16,79% | US$951.592 | US$24.095,05 | 29.709.130.676 JAM |
| 1945 |  Sabai Protocol SABAI | US$0,001751 | 0,12% | -1,00% | US$956.301 | US$528.007 | 546.262.771 SABAI |
| 1946 |  JD.com Tokenized Stock (Ondo) JDon | US$27,39 | 0,28% | -2,56% | US$947.877 | US$795.134 | 34.606 JDon |
| 1947 |  memes will continue memes | US$0,0009376 | -3,89% | -26,39% | US$937.551 | US$2.333.296 | 1.000.000.000 memes |
| 1948 |  Tron Bull BULL | US$0,0009925 | 0,00% | 1,70% | US$943.116 | - | 950.275.472 BULL |
| 1949 |  Chickencoin CHKN | US$0,00000001000 | -1,88% | 0,36% | US$941.276 | US$74.716,91 | 64.239.000.000.000 CHKN |
| 1950 |  Disney Tokenized Stock (Ondo) DISon | US$107,13 | 1,14% | -1,49% | US$939.947 | US$461,04 | 8.774 DISon |
Tabel di atas menampilkan halaman 39 dari total 176 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.