Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Goldman Sachs tokenized stock (xStock) GSX | US$939,16 | -0,99% | -0,66% | US$939.160 | US$918,10 | 1.000 GSX |
| 1952 |  Homebrew Robotics Club BREW | US$0,001122 | -2,42% | 22,29% | US$939.050 | - | 837.146.879 BREW |
| 1953 |  American Express Tokenized Stock (Ondo) AXPon | US$346,66 | 0,96% | -2,42% | US$938.416 | US$49.173,81 | 2.707 AXPon |
| 1954 |  LoungeM LZM | US$0,006252 | -11,68% | -13,78% | US$944.281 | US$13,34 | 151.038.913 LZM |
| 1955 |  GOUT GOUT | US$0,000008370 | -0,70% | -1,89% | US$931.508 | US$5.394,71 | 111.338.574.270 GOUT |
| 1956 |  Shrub SHRUB | US$0,0009871 | -5,58% | -19,12% | US$929.989 | US$347.662 | 942.181.551 SHRUB |
| 1957 |  Blocksquare Token BST | US$0,01513 | -1,62% | -8,41% | US$930.042 | US$136.747 | 61.474.324 BST |
| 1958 |  Quidax Token QDX | US$0,01206 | 0,73% | 2,31% | US$928.974 | US$65,11 | 77.000.000 QDX |
| 1959 |  Autonomys Network AI3 | US$0,01058 | 2,92% | -12,78% | US$928.374 | US$60.315,84 | 87.776.737 AI3 |
| 1960 |  UniBot UNIBOT | US$0,9282 | -0,68% | -0,41% | US$928.178 | US$66.274,75 | 1.000.000 UNIBOT |
| 1961 |  Skey Network SKEY | US$0,001718 | 1,47% | 1,18% | US$927.946 | US$244.627 | 539.987.884 SKEY |
| 1962 |  Karate Combat KARATE | US$0,00001389 | -34,62% | 44,46% | US$925.768 | US$210,63 | 66.649.473.128 KARATE |
| 1963 |  BLOCKLORDS LRDS | US$0,02250 | -11,94% | 19,16% | US$928.430 | US$1.176.390 | 41.265.074 LRDS |
| 1964 |  Witch Token WITCH | US$0,03474 | 1,02% | -16,26% | US$948.343 | US$16.132,07 | 27.299.365 WITCH |
| 1965 |  DoorDash Tokenized Stock (Ondo) DASHon | US$195,71 | 20,84% | 11,48% | US$923.322 | US$750,18 | 4.718 DASHon |
| 1966 |  UnitedHealth tokenized stock (xStock) UNHX | US$292,62 | -0,67% | 3,46% | US$921.741 | US$23.316,75 | 3.150 UNHX |
| 1967 |  MetaCene MAK | US$0,001765 | 0,18% | 1,31% | US$919.566 | US$16.702,78 | 521.082.165 MAK |
| 1968 |  Landshare LAND | US$0,1715 | -4,11% | -6,93% | US$916.346 | US$23.667,85 | 5.342.356 LAND |
| 1969 |  Stride STRD | US$0,02264 | 4,67% | 7,44% | US$915.734 | US$3.853,08 | 40.452.956 STRD |
| 1970 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0009146 | -16,11% | -26,83% | US$914.603 | US$562.349 | 1.000.000.000 恶俗企鹅 |
| 1971 |  Taraxa TARA | US$0,0001494 | -9,91% | -9,93% | US$912.862 | US$122.216 | 6.110.639.606 TARA |
| 1972 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,08 | 0,00% | -0,25% | US$909.352 | - | 10.946 HYGon |
| 1973 |  Aston Villa Fan Token AVL | US$0,1382 | 4,41% | 7,91% | US$939.895 | US$126.760 | 6.799.715 AVL |
| 1974 |  KOMPETE KOMPETE | US$0,001210 | -0,69% | 0,56% | US$908.729 | - | 750.874.987 KOMPETE |
| 1975 |  Zypher Network POP | US$0,0005149 | -5,89% | 58,04% | US$907.476 | US$643.761 | 1.762.499.998 POP |
| 1976 |  ScPrime SCP | US$0,01885 | 10,43% | 52,60% | US$906.695 | US$4.426,04 | 48.096.114 SCP |
| 1977 |  Merck tokenized stock (xStock) MRKX | US$120,77 | 5,19% | 3,20% | US$905.775 | US$6,14 | 7.500 MRKX |
| 1978 |  错版马 哭哭马 | US$0,0009047 | -19,61% | -33,78% | US$904.654 | US$1.351.601 | 1.000.000.000 哭哭马 |
| 1979 |  Deeper Network DPR | US$0,0002728 | 20,12% | 12,30% | US$901.226 | US$12.064,68 | 3.304.203.160 DPR |
| 1980 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | -0,01% | 3,40% | US$900.431 | US$1.992,48 | 69.349.026 UNCOMMONGOODS |
| 1981 |  michi (SOL) $MICHI | US$0,001661 | 2,22% | -1,04% | US$923.294 | US$878.761 | 555.743.034 $MICHI |
| 1982 |  GPUnet GPU | US$0,08825 | -2,48% | -6,59% | US$897.422 | - | 10.169.187 GPU |
| 1983 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$308,94 | 0,44% | -0,79% | US$895.926 | US$1.849,76 | 2.900 JPMX |
| 1984 |  hehe HEHE | US$0,001065 | -4,06% | 0,01% | US$894.884 | US$203.481 | 840.606.180 HEHE |
| 1985 |  Pandora PANDORA | US$89,48 | -3,97% | 1,97% | US$894.831 | US$78,07 | 10.000 PANDORA |
| 1986 |  META FINANCIAL AI MEFAI | US$0,001553 | 2,89% | -11,88% | US$898.142 | US$249.890 | 578.177.633 MEFAI |
| 1987 |  LABUBU SOL LABUBU | US$0,0008943 | -21,37% | 64,75% | US$892.282 | US$4.111.651 | 997.740.721 LABUBU |
| 1988 |  Palu PALU | US$0,0008936 | -2,34% | -11,84% | US$893.594 | US$620.818 | 1.000.000.000 PALU |
| 1989 |  Doge Eat Doge OMNOM | - | -0,54% | 1,36% | US$892.165 | US$54.392,58 | 310.000.000.000.000 OMNOM |
| 1990 |  Truth TRUU | US$0,00007326 | 0,55% | 9,06% | US$890.020 | US$227.364 | 12.148.792.291 TRUU |
| 1991 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,75 | -1,48% | -7,32% | US$888.873 | US$760.409 | 29.878 SMCIon |
| 1992 |  Griffin AI GAIN | US$0,001987 | -1,46% | 0,47% | US$884.018 | US$546.600 | 445.000.747 GAIN |
| 1993 |  SatLayer SLAY | US$0,001390 | 14,38% | -19,18% | US$788.055 | US$541.138 | 567.000.000 SLAY |
| 1994 |  Dtec DTEC | US$0,007206 | -0,48% | -1,73% | US$883.056 | US$166.315 | 122.543.361 DTEC |
| 1995 |  Celsius CEL | US$0,02338 | -1,28% | 8,55% | US$881.832 | US$143.824 | 37.720.111 CEL |
| 1996 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,58 | 1,66% | 2,53% | US$880.454 | US$101.368 | 21.173 PYPLon |
| 1997 |  Intuit Tokenized Stock (Ondo) INTUon | US$391,59 | 3,23% | -1,67% | US$876.446 | US$78.634,39 | 2.238 INTUon |
| 1998 |  Choise.ai CHO | US$0,001878 | -1,34% | -5,34% | US$873.532 | US$139.931 | 465.196.040 CHO |
| 1999 |  Clippy (kevanjatt) CLIPPY | US$0,0008656 | 15,01% | -5,58% | US$865.523 | US$391.258 | 999.966.927 CLIPPY |
| 2000 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,80 | 3,25% | -3,91% | US$863.960 | US$15.041,25 | 17.350 TQQQX |
Tabel di atas menampilkan halaman 40 dari total 176 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.