Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  zkLink ZKL | US$0,001471 | 0,36% | 1,14% | US$686.252 | US$132.729 | 466.424.603 ZKL |
| 2102 |  CharacterX CAI | US$0,04065 | -0,60% | 1,83% | US$685.426 | US$16.857,82 | 16.860.416 CAI |
| 2103 |  Keep3rV1 KP3R | US$1,61 | -0,11% | 3,79% | US$684.918 | US$61.268,11 | 425.178 KP3R |
| 2104 |  KARASOU INTELLIQUE | US$0,9052 | 0,00% | 1,58% | US$684.887 | - | 756.593 INTELLIQUE |
| 2105 |  Solama SOLAMA | US$0,001044 | -17,75% | 18,63% | US$682.473 | US$106.203 | 653.868.075 SOLAMA |
| 2106 |  Ispolink ISP | US$0,00008443 | 0,92% | 8,47% | US$681.517 | US$93.330,43 | 8.071.561.783 ISP |
| 2107 |  Xcellar XCL | US$0,0007104 | -5,37% | 2,96% | US$662.797 | US$133.677 | 933.000.000 XCL |
| 2108 |  Router Protocol (New) ROUTE | US$0,001048 | -5,50% | -4,79% | US$680.020 | US$375.474 | 648.739.153 ROUTE |
| 2109 |  HahaYes RIZO | US$0,000001600 | -1,25% | -5,13% | US$672.065 | US$10.616,75 | 420.638.966.506 RIZO |
| 2110 |  DeFiChain DFI | US$0,0008157 | -27,18% | -1,70% | US$676.129 | US$376,68 | 828.938.980 DFI |
| 2111 |  Thermo Fisher tokenized stock (xStock) TMOX | US$535,08 | 5,08% | 0,80% | US$674.201 | US$10,66 | 1.260 TMOX |
| 2112 |  GameZone GZONE | US$0,0008009 | -1,46% | -1,80% | US$672.871 | US$9.211,26 | 840.117.285 GZONE |
| 2113 |  TEN Protocol TEN | US$0,007504 | -2,09% | -5,77% | US$669.552 | US$283.209 | 89.223.494 TEN |
| 2114 |  New XAI gork gork | US$0,0006703 | 14,09% | 12,94% | US$670.315 | US$290.098 | 999.993.896 gork |
| 2115 |  LIKE LIKE | US$0,002023 | 10,45% | 12,47% | US$670.091 | US$249.853 | 331.159.918 LIKE |
| 2116 |  Qubit QBIT | US$0,0006727 | 34,07% | 45,02% | US$667.684 | US$10.772,53 | 992.500.000 QBIT |
| 2117 |  HAiO HAIO | US$0,002010 | -3,77% | -68,27% | US$667.231 | US$2.192,83 | 331.983.447 HAIO |
| 2118 |  POOH POOH | - | -2,54% | -3,68% | US$668.985 | US$54.873,37 | 420.690.000.000.000 POOH |
| 2119 |  Astherus ASTHERUS | US$0,0006797 | -4,23% | 29,64% | US$665.441 | US$126.389 | 979.065.333 ASTHERUS |
| 2120 |  Valencia CF Fan Token VCF | US$0,1008 | 1,54% | 2,98% | US$664.916 | US$93.841,36 | 6.599.250 VCF |
| 2121 |  CannabisCoin CANN | US$0,002065 | 0,00% | 122,05% | US$663.160 | - | 321.124.783 CANN |
| 2122 |  PepsiCo tokenized stock (xStock) PEPX | US$165,47 | -2,47% | -3,04% | US$661.876 | US$22.287,64 | 4.000 PEPX |
| 2123 |  Xaya CHI | US$0,01136 | -1,77% | -0,95% | US$660.714 | US$1.592,57 | 58.144.287 CHI |
| 2124 |  You’ll own nothing & be happy NOTHING | US$0,0006574 | -4,81% | -13,48% | US$657.302 | US$198.619 | 999.909.753 NOTHING |
| 2125 |  Chevron tokenized stock (xStock) CVXX | US$183,08 | 1,39% | -1,28% | US$659.088 | US$1.579,75 | 3.600 CVXX |
| 2126 |  X-CASH XCASH | US$0,00001047 | -0,73% | -1,02% | US$657.484 | - | 62.820.378.619 XCASH |
| 2127 |  ISLAND Token ISLAND | US$0,004567 | -1,69% | -2,19% | US$657.992 | US$207.757 | 144.078.480 ISLAND |
| 2128 |  老子 老子 | US$0,0006511 | -9,60% | -16,40% | US$651.050 | US$3.310.778 | 1.000.000.000 老子 |
| 2129 |  Masa MASA | US$0,0005313 | -9,61% | -9,04% | US$654.333 | US$46.040,41 | 1.231.680.772 MASA |
| 2130 |  MagicCraft MCRT | US$0,0001285 | -0,60% | 1,11% | US$647.538 | US$685.021 | 5.038.275.907 MCRT |
| 2131 |  Real Smurf Cat SMURFCAT | US$0,000006890 | -4,36% | -0,53% | US$646.077 | US$68.871,31 | 93.809.000.000 SMURFCAT |
| 2132 |  SingularityDAO SDAO | US$0,007809 | 15,21% | -1,50% | US$646.043 | - | 82.733.204 SDAO |
| 2133 |  LooksRare LOOKS | US$0,0006377 | -3,58% | 2,57% | US$637.611 | US$757.179 | 999.941.673 LOOKS |
| 2134 |  Cisco tokenized stock (xStock) CSCOX | US$78,75 | -1,96% | -1,72% | US$641.776 | US$28.446,01 | 8.150 CSCOX |
| 2135 |  eXPerience Chain XPC | US$0,000006970 | 8,22% | -0,41% | US$634.588 | - | 91.090.814.961 XPC |
| 2136 |  Abyss ABYSS | US$0,002795 | -1,75% | 0,00% | US$640.057 | - | 229.003.739 ABYSS |
| 2137 |  apM Coin APM | US$0,0003528 | -17,43% | -38,81% | US$639.376 | - | 1.812.500.000 APM |
| 2138 |  AS Monaco Fan Token ASM | US$0,1058 | 1,77% | 4,23% | US$635.021 | US$339.380 | 6.000.240 ASM |
| 2139 |  John Tsubasa Rivals JOHN | US$0,003578 | 4,36% | 33,11% | US$640.496 | US$26.213,00 | 179.000.000 JOHN |
| 2140 |  Ultiverse ULTI | US$0,00008306 | -1,83% | -10,46% | US$632.194 | US$918.398 | 7.611.112.209 ULTI |
| 2141 |  Göztepe S.K. Fan Token GOZ | US$0,1513 | 0,49% | 2,12% | US$630.113 | US$45.389,87 | 4.164.000 GOZ |
| 2142 |  AppLovin tokenized stock (xStock) APPX | US$407,24 | 9,86% | -9,90% | US$631.222 | US$1.788,99 | 1.550 APPX |
| 2143 |  LUCE LUCE | US$0,0006303 | 7,64% | 20,84% | US$630.290 | US$224.873 | 999.999.996 LUCE |
| 2144 |  Shiro Neko SHIRO | - | -2,36% | 10,81% | US$629.313 | US$409.818 | 616.041.971.886.772 SHIRO |
| 2145 |  Pepes Dog ZEUS | - | -10,48% | -16,59% | US$627.413 | US$677.599 | 420.690.000.000.000 ZEUS |
| 2146 |  Rezerve Money RZR | US$0,7194 | -2,18% | -11,88% | US$612.670 | US$72,83 | 851.584 RZR |
| 2147 |  Bank of America tokenized stock (xStock) BACX | US$53,41 | 1,21% | -3,07% | US$625.431 | US$775,22 | 11.710 BACX |
| 2148 |  Fric FRIC | US$0,0006208 | 6,02% | 16,77% | US$620.750 | US$158.082 | 999.992.771 FRIC |
| 2149 |  XYZVerse XYZ | US$0,0001348 | 11,05% | 35,54% | US$603.069 | US$78.506,17 | 4.472.585.189 XYZ |
| 2150 |  Ternoa CAPS | US$0,0004784 | -0,28% | 0,60% | US$615.745 | US$13.365,09 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 43 dari total 176 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.