Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nike Tokenized Stock (Ondo) NKEon | US$66,14 | 1,56% | 5,13% | US$1.363.430 | US$813.370 | 20.613 NKEon |
| 1802 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1803 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.020,19 | -5,12% | 0,60% | US$1.353.795 | US$75.564,79 | 1.327 LLYX |
| 1804 |  Broadcom tokenized stock (xStock) AVGOX | US$334,77 | 0,23% | -2,23% | US$1.355.804 | US$999.782 | 4.050 AVGOX |
| 1805 |  KLEVA Protocol KLEVA | US$0,01944 | -0,94% | -5,85% | US$1.339.535 | US$142.126 | 68.919.558 KLEVA |
| 1806 |  StrikeBit AI STRIKE | US$0,006356 | -0,14% | -2,17% | US$1.334.190 | US$239.363 | 209.900.000 STRIKE |
| 1807 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,60 | -0,29% | -1,61% | US$1.330.150 | US$41.332,79 | 15.013 WFCon |
| 1808 |  PoP Planet P | US$0,009481 | -0,63% | -6,12% | US$1.327.369 | US$298.844 | 140.000.000 P |
| 1809 |  Biswap BSW | US$0,001938 | -3,41% | -2,91% | US$1.329.055 | US$100.721 | 685.811.283 BSW |
| 1810 |  Comcast tokenized stock (xStock) CMCSAX | US$33,73 | -0,24% | -2,24% | US$1.328.789 | US$627.588 | 39.400 CMCSAX |
| 1811 |  Wall Street Pepe WEPE | US$0,000006640 | -2,90% | 9,04% | US$1.327.954 | US$300.047 | 200.000.000.000 WEPE |
| 1812 |  OBT OBT | US$0,001322 | -5,04% | -15,30% | US$1.322.442 | US$64.100,04 | 1.000.000.000 OBT |
| 1813 |  SubQuery Network SQT | US$0,0003674 | -0,32% | 2,73% | US$1.319.663 | US$85.748,60 | 3.592.200.523 SQT |
| 1814 |  Foxsy AI FOXSY | US$0,001467 | -3,80% | -4,89% | US$1.315.538 | US$339.500 | 896.560.532 FOXSY |
| 1815 |  WINR Protocol WINR | US$0,001847 | -3,45% | 14,53% | US$1.316.192 | US$9.233,63 | 712.763.582 WINR |
| 1816 |  GemHUB GHUB | US$0,009793 | -1,24% | -0,98% | US$1.312.462 | US$195.161 | 134.018.321 GHUB |
| 1817 |  catwifmask MASK | US$0,001314 | 5,38% | -2,65% | US$1.313.982 | US$332.152 | 999.771.729 MASK |
| 1818 |  Fusion FSN | US$0,01679 | -1,17% | -1,14% | US$1.313.907 | US$5.526,51 | 78.234.756 FSN |
| 1819 |  DeFi Kingdoms JEWEL | US$0,01155 | -0,69% | 3,62% | US$1.311.400 | - | 113.537.457 JEWEL |
| 1820 |  GMCoin GMCOIN | US$0,03198 | -0,86% | -0,82% | US$1.316.955 | US$4.286,94 | 41.183.481 GMCOIN |
| 1821 |  Alvara Protocol ALVA | US$0,01491 | -4,44% | -18,19% | US$1.311.684 | US$144.406 | 87.992.783 ALVA |
| 1822 |  Cycle Network CYC | US$0,008503 | -0,18% | -6,55% | US$1.306.974 | US$185.177 | 153.700.000 CYC |
| 1823 |  ShibaDoge SHIBDOGE | - | -9,09% | 0,00% | US$1.246.025 | US$444,90 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1824 |  Vesper VSP | US$0,1384 | -6,23% | 11,46% | US$1.302.967 | US$119,44 | 9.414.659 VSP |
| 1825 |  Fluence FLT | US$0,004995 | -1,61% | -3,15% | US$1.289.824 | US$320.147 | 258.224.396 FLT |
| 1826 |  Troll (troll.run) TROLL | - | -3,37% | 0,90% | US$1.291.130 | US$149.848 | 960.420.000.000.000 TROLL |
| 1827 |  Silencio SLC | US$0,00007354 | 0,39% | 15,46% | US$1.281.565 | US$131.302 | 17.427.933.245 SLC |
| 1828 |  Vexanium VEX | US$0,001744 | 1,80% | 5,71% | US$1.279.537 | US$52.352,83 | 733.642.279 VEX |
| 1829 |  EstateX ESX | US$0,001344 | -1,96% | -12,59% | US$1.275.008 | US$1.314.180 | 948.881.137 ESX |
| 1830 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.108,90 | -0,02% | 3,28% | US$1.271.822 | US$2.729.355 | 1.147 OPENAI |
| 1831 |  Delabs Games DELABS | US$0,001694 | -2,79% | -5,34% | US$1.271.172 | US$28.268,88 | 750.300.000 DELABS |
| 1832 |  MCN MCN | US$0,1057 | 7,30% | -2,59% | US$1.268.396 | US$54.346,75 | 12.000.000 MCN |
| 1833 |  StarSlax SSLX | US$0,0005042 | -0,81% | 0,43% | US$1.261.220 | US$177.991 | 2.501.658.636 SSLX |
| 1834 |  Cypherium CPH | US$0,003286 | -0,04% | -14,61% | US$1.258.507 | US$55.947,87 | 382.951.230 CPH |
| 1835 |  Morpheus.Network MNW | US$0,02630 | -6,54% | -3,49% | US$1.259.577 | - | 47.897.218 MNW |
| 1836 |  Matr1x MAX | US$0,009621 | -81,66% | 464,24% | US$1.255.675 | US$8.616,51 | 130.520.000 MAX |
| 1837 |  Costco Tokenized Stock (Ondo) COSTon | US$999,10 | -1,54% | 1,80% | US$1.252.681 | US$1.114.450 | 1.254 COSTon |
| 1838 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,81% | -0,06% | US$1.249.278 | US$70.150,74 | 469.000.000.000.000 PEPE2.0 |
| 1839 |  HELLO Labs HELLO | US$0,001700 | -0,69% | 4,28% | US$1.243.709 | US$206.992 | 731.580.754 HELLO |
| 1840 |  Accenture Tokenized Stock (Ondo) ACNon | US$223,85 | 0,46% | -3,83% | US$1.245.009 | US$1.814.641 | 5.562 ACNon |
| 1841 |  Mother Iggy MOTHER | US$0,001258 | -4,11% | 5,69% | US$1.240.124 | US$172.695 | 986.143.154 MOTHER |
| 1842 |  Semantic Layer 42 | US$0,008297 | -22,45% | 376,03% | US$1.229.361 | US$1.359.999 | 148.166.667 42 |
| 1843 |  JMPT Rewards JMPT | US$0,6476 | -1,45% | 5,09% | US$1.226.525 | US$16.014,31 | 1.893.990 JMPT |
| 1844 |  Vyvo Coin VSC | US$0,001302 | 0,47% | -10,83% | US$1.225.608 | US$13.049,98 | 941.351.172 VSC |
| 1845 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,09 | -0,22% | 0,72% | US$1.217.432 | US$65,56 | 24.800 NVOX |
| 1846 |  MicroBitcoin MBC | US$0,00002169 | 8,49% | 97,31% | US$1.216.840 | US$0,7000 | 56.105.377.893 MBC |
| 1847 |  Dejitaru Tsuka TSUKA | US$0,001213 | 0,44% | 5,12% | US$1.213.379 | US$55.283,58 | 1.000.000.000 TSUKA |
| 1848 |  AgriDex AGRI | US$0,004275 | -1,07% | -2,75% | US$1.214.026 | US$38.393,49 | 284.000.000 AGRI |
| 1849 |  BEERCOIN BEER | US$0,000002190 | 22,92% | 46,11% | US$1.203.362 | US$22.700,29 | 549.761.339.928 BEER |
| 1850 |  Hege HEGE | US$0,001194 | 11,26% | 21,07% | US$1.193.605 | US$104.493 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 37 dari total 176 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.