Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Redacted RDAC | US$0,001973 | -7,51% | -10,28% | US$396.259 | US$1.639.599 | 200.875.422 RDAC |
| 2352 |  Beny Bad Boy BBB | US$0,0001654 | 1,57% | 10,72% | US$394.180 | US$1.483,83 | 2.382.904.000 BBB |
| 2353 |  Trollcoin TROLL | US$0,0006644 | -1,57% | -0,72% | US$393.884 | - | 592.810.145 TROLL |
| 2354 |  MasterBOT BOT | US$0,0003897 | -5,61% | 17,26% | US$389.671 | US$6.897,43 | 1.000.000.000 BOT |
| 2355 |  The Root Network ROOT | US$0,0001019 | -5,84% | -15,02% | US$394.545 | US$267.789 | 3.872.651.753 ROOT |
| 2356 |  Epiko EPIKO | US$0,002216 | 8,37% | 65,53% | US$386.695 | US$82.711,41 | 174.525.608 EPIKO |
| 2357 |  Any Inu AI | US$0,0000009200 | 1,72% | 6,13% | US$386.486 | US$57.657,92 | 420.346.375.474 AI |
| 2358 |  Dasha VVAIFU | US$0,0003875 | 17,56% | 33,03% | US$384.830 | US$237.643 | 993.249.192 VVAIFU |
| 2359 |  Azuro Protocol AZUR | US$0,001913 | -3,40% | -11,47% | US$383.944 | US$104.911 | 200.743.303 AZUR |
| 2360 |  BullDogito BDOGITO | US$0,001201 | -3,07% | -5,23% | US$381.532 | - | 317.721.483 BDOGITO |
| 2361 |  Trog TROG | US$0,0000009100 | -3,32% | 0,14% | US$380.739 | - | 420.690.000.000 TROG |
| 2362 |  Bubble BUBBLE | US$0,0001025 | 0,17% | 3,18% | US$380.276 | US$10.990,52 | 3.710.066.093 BUBBLE |
| 2363 |  Philtoken PHIL | US$0,0003792 | -1,91% | -0,37% | US$379.159 | US$97.803,55 | 1.000.000.000 PHIL |
| 2364 |  Revomon REVO | US$0,01232 | 1,05% | 9,70% | US$378.370 | - | 30.715.560 REVO |
| 2365 |  PoolTogether POOL | US$0,05568 | 0,71% | 4,24% | US$376.890 | - | 6.768.510 POOL |
| 2366 |  Limoverse LIMO | US$0,002844 | 0,38% | -0,87% | US$376.829 | US$31.336,53 | 132.489.848 LIMO |
| 2367 |  BSCPAD BSCPAD | US$0,004733 | -1,85% | -1,88% | US$374.919 | - | 79.211.621 BSCPAD |
| 2368 |  Alt.town TOWN | US$0,0005232 | -1,03% | -3,51% | US$374.092 | US$244.566 | 715.000.002 TOWN |
| 2369 |  Cat Own Kimono COK | US$0,0000003800 | 29,86% | 2,60% | US$375.329 | US$382.312 | 998.607.362.396 COK |
| 2370 |  Shadow Exchange SHADOW | US$1,03 | -6,54% | -8,69% | US$373.548 | US$89.731,82 | 362.660 SHADOW |
| 2371 |  Kava Lend HARD | US$0,002759 | -2,60% | 4,25% | US$371.864 | US$11.108,22 | 134.791.668 HARD |
| 2372 |  Biometric Financial BIOFI | US$0,00009486 | -22,60% | -13,34% | US$371.297 | US$62.934,28 | 3.914.323.139 BIOFI |
| 2373 |  AgentLayer AGENT | US$0,0004216 | -0,34% | 32,03% | US$368.223 | US$9.201,15 | 873.502.410 AGENT |
| 2374 |  Lumerin LMR | US$0,0006079 | -3,38% | -6,51% | US$368.771 | - | 606.615.000 LMR |
| 2375 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,84 | -1,81% | 2,32% | US$367.798 | US$105.567 | 18.542 BMNRon |
| 2376 |  QSTaR Q* | US$0,00003804 | 11,39% | 13,91% | US$365.047 | - | 9.596.124.336 Q* |
| 2377 |  Cosplay Token COT | US$0,0009238 | 1,03% | -0,18% | US$364.298 | US$39.679,95 | 394.359.177 COT |
| 2378 |  ritestream RITE | US$0,0004314 | -0,09% | -2,27% | US$363.622 | US$9.546,21 | 842.938.316 RITE |
| 2379 |  Bomb Crypto (BNB) BCOIN | US$0,004606 | 7,27% | 10,68% | US$363.905 | US$956,86 | 79.001.713 BCOIN |
| 2380 |  MongCoin $MONG | - | -5,32% | -5,20% | US$362.939 | US$66.640,68 | 581.196.039.603.956 $MONG |
| 2381 |  ASTROS ASTROS | US$0,01423 | 0,00% | 3,29% | US$362.891 | - | 25.499.502 ASTROS |
| 2382 |  TON Station MRSOON | US$0,000005500 | -0,85% | -5,22% | US$362.188 | US$214.733 | 65.860.282.991 MRSOON |
| 2383 |  Blockasset BLOCK | US$0,001154 | -2,61% | 37,70% | US$360.443 | US$1.334,58 | 312.236.396 BLOCK |
| 2384 |  PepeMusk PEPEMUSK | US$0,0003614 | -0,65% | 0,44% | US$361.440 | US$1.192,81 | 1.000.000.000 PEPEMUSK |
| 2385 |  PINO PINO | US$0,0003637 | -4,14% | -1,70% | US$359.929 | US$1.167,44 | 989.758.257 PINO |
| 2386 |  Polkamarkets POLK | US$0,003903 | 0,45% | 3,17% | US$359.084 | US$9.312,28 | 92.009.791 POLK |
| 2387 |  GameGPT DUEL | US$0,00004268 | -2,22% | -7,40% | US$358.134 | US$80.349,54 | 8.390.692.732 DUEL |
| 2388 |  Bitcoin Plus XBC | US$1,26 | -12,47% | 98,18% | US$358.236 | US$119,65 | 283.911 XBC |
| 2389 |  REVV REVV | US$0,0003002 | -6,13% | -5,98% | US$357.452 | US$54.177,25 | 1.190.694.705 REVV |
| 2390 |  KoKoK The Roach KOKOK | US$0,001783 | -3,97% | 30,15% | US$356.623 | US$154.998 | 199.996.435 KOKOK |
| 2391 |  Linear Finance LINA | US$0,00003316 | 6,30% | 14,89% | US$331.491 | US$1.022,21 | 9.996.646.261 LINA |
| 2392 |  Peng PENG | US$0,003547 | -1,00% | -2,07% | US$354.665 | US$139.360 | 99.999.979 PENG |
| 2393 |  Pell Network PELL | US$0,0004164 | -1,53% | -4,34% | US$352.878 | US$67.253,68 | 847.413.138 PELL |
| 2394 |  Buckazoids Buckazoids | US$0,0003505 | -6,07% | 17,65% | US$350.430 | US$113.102 | 999.893.175 Buckazoids |
| 2395 |  Monsta Infinite MONI | US$0,001588 | 0,36% | 2,37% | US$350.189 | US$91.605,18 | 220.571.046 MONI |
| 2396 |  Expand XZK | US$0,0005077 | -0,07% | 0,14% | US$349.516 | US$178,39 | 688.433.806 XZK |
| 2397 |  SafeBlast BLAST | - | -0,01% | 0,02% | US$349.179 | - | 175.550.000.000.000 BLAST |
| 2398 |  MetaArena TIMI | US$0,0008722 | -6,61% | -1,17% | US$347.335 | US$143.806 | 398.248.611 TIMI |
| 2399 |  Whales Market WHALES | US$0,01334 | -7,30% | -0,71% | US$347.173 | US$2.826,90 | 26.034.330 WHALES |
| 2400 |  neurahub NEURA | US$0,004214 | 0,00% | 25,36% | US$347.019 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 48 dari total 176 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.