Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Chihuahua HUAHUA | US$0,000002930 | -8,82% | -4,72% | US$274.371 | - | 93.550.000.000 HUAHUA |
| 2502 |  Gasspas GASS | - | -5,08% | 9,62% | US$274.306 | US$125.636 | 420.690.000.000.000 GASS |
| 2503 |  Astra Nova RVV | US$0,0002650 | -1,39% | -21,38% | US$271.667 | US$1.494.017 | 1.024.995.000 RVV |
| 2504 |  DisclaimerCoin DONT | US$0,000002100 | 13,72% | -33,17% | US$268.630 | US$778.968 | 127.766.214.894 DONT |
| 2505 |  Janitor JANITOR | US$0,0002712 | -1,67% | -0,24% | US$271.222 | US$14.441,03 | 1.000.000.000 JANITOR |
| 2506 |  Young Peezy AKA Pepe PEEZY | US$0,0002699 | -2,99% | -4,41% | US$269.855 | US$323,76 | 1.000.000.000 PEEZY |
| 2507 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002692 | -6,83% | 5,98% | US$268.313 | - | 996.582.770 TRUST |
| 2508 |  Idena IDNA | US$0,003135 | -1,04% | -1,02% | US$267.742 | - | 85.408.636 IDNA |
| 2509 |  Jumoney JUM | US$0,0002074 | -91,65% | 32,42% | US$267.531 | US$9.139,90 | 1.289.818.387 JUM |
| 2510 |  Alpaca Finance ALPACA | US$0,001752 | -1,84% | 3,46% | US$265.707 | US$159.831 | 151.668.642 ALPACA |
| 2511 |  Roost Coin ROOST | US$0,0002847 | -2,86% | -4,52% | US$266.773 | US$8.943,52 | 937.143.771 ROOST |
| 2512 |  TERMINUS TERMINUS | US$0,002659 | -0,01% | 0,05% | US$265.868 | US$319,54 | 100.000.000 TERMINUS |
| 2513 |  Etarn ETAN | US$0,003139 | -1,55% | -1,54% | US$264.228 | US$557.787 | 84.178.362 ETAN |
| 2514 |  Giveth GIV | US$0,0006882 | -12,68% | -8,18% | US$263.952 | US$132,17 | 383.521.553 GIV |
| 2515 |  ANGL TOKEN ANGL | US$0,001102 | -7,31% | -7,18% | US$263.642 | - | 239.166.686 ANGL |
| 2516 |  RMRK RMRK | US$0,02888 | -31,78% | -27,62% | US$262.586 | US$282,11 | 9.090.949 RMRK |
| 2517 |  Brainlet BRAINLET | US$0,0002760 | -5,05% | 6,56% | US$262.968 | US$1.088,30 | 952.905.541 BRAINLET |
| 2518 |  Red Kite PKF | US$0,002283 | -4,21% | -6,75% | US$261.829 | - | 114.692.138 PKF |
| 2519 |  Boom BOOM | US$0,001028 | 9,32% | 18,50% | US$267.296 | US$717.840 | 260.091.176 BOOM |
| 2520 |  Octokn OTK | US$0,0005291 | -10,46% | 4,75% | US$259.010 | US$16.059,91 | 489.529.439 OTK |
| 2521 |  Skibidi Toilet SKBDI | US$0,003675 | -0,60% | 3,83% | US$257.404 | US$681.480 | 70.038.672 SKBDI |
| 2522 |  Zap ZAP | US$0,001088 | 25,78% | 63,43% | US$256.976 | - | 236.144.465 ZAP |
| 2523 |  Wojak (wojaketh) WOJAK | US$0,000003680 | -3,13% | -87,87% | US$255.162 | US$6.619.481 | 69.404.726.737 WOJAK |
| 2524 |  Woman Yelling At Cat WYAC | US$0,0002594 | -4,65% | 11,27% | US$256.810 | - | 989.975.296 WYAC |
| 2525 |  Cortex CTXC | US$0,001087 | 8,38% | 15,87% | US$256.799 | US$56.535,74 | 236.187.296 CTXC |
| 2526 |  BiFi BIFI | US$0,0005295 | -0,01% | 7,48% | US$253.796 | US$8.882,20 | 479.348.905 BIFI |
| 2527 |  OpenLeverage OLE | US$0,001343 | -4,00% | -12,36% | US$253.388 | US$9.396,05 | 188.630.573 OLE |
| 2528 |  Rivalz Network RIZ | US$0,0002186 | -4,99% | -10,28% | US$251.558 | US$224.427 | 1.150.957.788 RIZ |
| 2529 |  AME Chain AME | US$0,0004987 | -2,03% | 0,10% | US$249.324 | US$57.694,83 | 500.000.000 AME |
| 2530 |  Ithaca Protocol ITHACA | US$0,003124 | 0,19% | 0,43% | US$249.236 | US$69.981,88 | 79.786.095 ITHACA |
| 2531 |  Pixelverse PIXFI | US$0,00006529 | -1,02% | -3,65% | US$249.372 | US$230.556 | 3.819.445.915 PIXFI |
| 2532 |  Hush HUSH | US$0,02081 | 0,00% | 0,00% | US$249.510 | - | 11.991.948 HUSH |
| 2533 |  BitcoinZ BTCZ | US$0,00001967 | -22,56% | -17,60% | US$247.890 | US$244,88 | 12.604.351.724 BTCZ |
| 2534 |  LayerAI LAI | US$0,00004487 | -8,79% | 7,62% | US$246.775 | US$174.434 | 5.499.308.275 LAI |
| 2535 |  SavannaSurvival SVSA | US$0,001288 | 1,78% | 0,35% | US$247.016 | US$354.868 | 191.805.555 SVSA |
| 2536 |  XCAD Network XCAD | US$0,001258 | -4,17% | -8,46% | US$244.986 | US$136.727 | 194.817.960 XCAD |
| 2537 |  WAM WAM | US$0,0005242 | -1,46% | 4,08% | US$243.655 | US$18.899,03 | 464.780.364 WAM |
| 2538 |  Prisma mkUSD MKUSD | US$0,9972 | -0,53% | -0,06% | US$244.531 | - | 245.228 MKUSD |
| 2539 |  Gemach GMAC | US$0,0004884 | 5,70% | 9,58% | US$244.185 | - | 500.000.000 GMAC |
| 2540 |  New BitShares NBS | US$0,00009319 | 8,42% | 27,69% | US$243.020 | US$10.447,08 | 2.607.670.560 NBS |
| 2541 |  Wolf Safe Poor People WSPP | - | -4,38% | -1,20% | US$243.411 | - | 13.504.000.000.000.000 WSPP |
| 2542 |  Coldstack CLS | US$0,01034 | 1,75% | 1,08% | US$243.238 | US$21.400,89 | 23.514.168 CLS |
| 2543 |  HAVAH HVH | US$0,0001073 | 0,45% | -27,02% | US$242.588 | US$47.473,86 | 2.260.880.938 HVH |
| 2544 |  XCarnival XCV | US$0,0003070 | -0,59% | -17,77% | US$242.751 | US$62.620,56 | 790.640.622 XCV |
| 2545 |  Nutcoin NUT | US$0,00000001000 | -2,36% | -0,82% | US$242.087 | US$336.338 | 20.092.757.543.431 NUT |
| 2546 |  Safe Haven SHA | US$0,00008028 | 5,04% | 5,13% | US$241.303 | - | 3.005.855.396 SHA |
| 2547 |  Laika AI LKI | US$0,0005574 | 0,23% | -9,23% | US$238.709 | US$279.782 | 428.234.949 LKI |
| 2548 |  L7 LSD | US$0,005819 | -4,29% | -8,90% | US$238.236 | - | 40.941.582 LSD |
| 2549 |  Wisdomise AI WSDM | US$0,0003706 | -1,89% | -20,15% | US$236.975 | US$117.178 | 639.379.159 WSDM |
| 2550 |  R0AR 1R0R | US$0,0005730 | -3,13% | -11,93% | US$237.085 | US$65.295,72 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 51 dari total 176 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.