Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APED APED | US$0,08125 | 0,83% | 1,12% | US$79.175 | - | 974.493 APED |
| 3002 |  Hiblocks HIBS | US$0,000007850 | -1,37% | 146,12% | US$79.131 | US$21.076,81 | 10.086.444.804 HIBS |
| 3003 |  QUAIN QUAIN | US$0,00007910 | -1,72% | -2,01% | US$79.099 | US$2,50 | 999.982.985 QUAIN |
| 3004 |  OneFinity ONE | US$0,01808 | -3,08% | 6,30% | US$79.036 | US$2,55 | 4.371.636 ONE |
| 3005 |  Ambios Network AMBIOS | US$0,001205 | -3,37% | -0,54% | US$78.827 | US$164,70 | 65.393.627 AMBIOS |
| 3006 |  VentureMind AI VNTR | US$0,0001816 | -22,78% | -23,87% | US$78.635 | US$983,14 | 432.996.944 VNTR |
| 3007 |  Hedget HGET | US$0,04478 | -0,03% | -0,74% | US$78.424 | US$60.088,11 | 1.751.448 HGET |
| 3008 |  CZ THE GOAT CZGOAT | US$0,00007813 | -2,62% | -4,67% | US$78.131 | US$132,06 | 1.000.000.000 CZGOAT |
| 3009 |  Darwinia Commitment Token KTON | US$1,51 | -1,77% | 0,02% | US$77.489 | US$8.950,50 | 51.314 KTON |
| 3010 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3011 |  StakeCubeCoin SCC | US$0,004708 | -6,09% | -10,15% | US$77.573 | US$714,20 | 16.475.411 SCC |
| 3012 |  PureFi Protocol UFI | US$0,001323 | 0,00% | 7,72% | US$77.312 | - | 58.422.831 UFI |
| 3013 |  Striker League MBS | US$0,0001228 | 7,43% | 61,58% | US$76.783 | - | 625.437.750 MBS |
| 3014 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3015 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,62 | -0,02% | 4,73% | US$76.508 | US$51.062,39 | 348 TMUSon |
| 3016 |  Decentral Games ICE ICE | US$0,0003359 | 0,00% | -0,34% | US$76.141 | - | 226.662.490 ICE |
| 3017 |  Hourglass WAIT | US$0,0007779 | 0,00% | -0,04% | US$76.041 | - | 97.751.977 WAIT |
| 3018 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007553 | -5,64% | 23,35% | US$75.522 | US$22.671,91 | 999.874.290 LAUNCHCOIN |
| 3019 |  henlo HENLO | - | -5,91% | 2,98% | US$75.477 | - | 199.500.000.000.000 HENLO |
| 3020 |  Meme Alliance MMA | US$0,0008581 | -8,09% | -14,37% | US$75.045 | - | 87.457.849 MMA |
| 3021 |  NvirWorld NVIR | US$0,00007059 | -1,50% | -4,51% | US$74.295 | US$8.904,82 | 1.052.511.922 NVIR |
| 3022 |  Unfettered Ecosystem SOULS | US$0,00006483 | 5,68% | -30,04% | US$74.200 | US$9.060,62 | 1.144.598.660 SOULS |
| 3023 |  StormX STMX | US$0,000006000 | -52,20% | 20,02% | US$74.071 | US$20,21 | 12.352.473.523 STMX |
| 3024 |  Micro GPT $MICRO | US$0,00009875 | -0,71% | -6,48% | US$74.012 | US$24,45 | 749.486.183 $MICRO |
| 3025 |  Aster Dog ADOG | US$0,00007909 | -0,47% | -7,28% | US$73.945 | - | 934.908.796 ADOG |
| 3026 |  Alanyaspor Fan Token ALA | US$0,03885 | 0,77% | 5,56% | US$73.803 | US$7.563,23 | 1.899.849 ALA |
| 3027 |  Global DePIN Chain DEEPSEEK | US$0,00009215 | -3,68% | 10,97% | US$72.797 | US$291.171 | 790.000.000 DEEPSEEK |
| 3028 |  Self Chain SLF | US$0,0004353 | -1,04% | 18,65% | US$72.692 | US$55.669,37 | 167.000.000 SLF |
| 3029 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,61% | 0,96% | US$74.213 | - | 3.572.880.055.132 GINUX |
| 3030 |  Vulpe Finance VULPEFI | US$0,001067 | -2,41% | -2,62% | US$72.177 | US$66.202,59 | 67.629.255 VULPEFI |
| 3031 |  3DPass P3D | US$0,0001238 | -9,37% | -33,66% | US$71.868 | US$37,66 | 580.342.224 P3D |
| 3032 |  Govi GOVI | US$0,002247 | -2,95% | -4,90% | US$71.893 | US$6.075,63 | 32.000.000 GOVI |
| 3033 |  REGENT COIN REGENT | US$0,02470 | 10,10% | -1,74% | US$71.065 | US$1.017.690 | 2.877.614 REGENT |
| 3034 |  BitCone CONE | US$0,0000001300 | -4,11% | 5,20% | US$71.038 | US$9,08 | 562.112.217.518 CONE |
| 3035 |  CatDog CATDOG | US$0,0000007000 | -4,53% | 13,63% | US$70.381 | - | 100.000.000.000 CATDOG |
| 3036 |  ByteNova BYTE | US$0,0003613 | -15,83% | -49,33% | US$70.166 | US$283.764 | 194.222.222 BYTE |
| 3037 |  HumainWeb3 DOME | US$0,000003730 | -1,02% | -23,12% | US$70.773 | US$93.128,90 | 18.998.841.067 DOME |
| 3038 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001476 | -0,17% | -0,13% | US$70.445 | US$67.241,81 | 477.154.858 MRLIGHTSPEED |
| 3039 |  XO Protocol XOXO | US$0,0002245 | 5,79% | 18,14% | US$70.384 | US$114.892 | 313.558.939 XOXO |
| 3040 |  Altcoin ALT | US$0,00007812 | -3,40% | -3,06% | US$70.297 | - | 899.822.938 ALT |
| 3041 |  sci-hub SCIHUB | US$0,00007023 | -0,14% | 6,03% | US$70.232 | US$9.889,18 | 999.970.725 SCIHUB |
| 3042 |  The ChampCoin TCC | US$0,001399 | -38,66% | 41,43% | US$69.963 | US$12,44 | 50.000.000 TCC |
| 3043 |  Openfabric AI OFN | US$0,0003998 | -5,00% | -55,14% | US$69.903 | US$92,16 | 174.845.640 OFN |
| 3044 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006970 | -1,20% | 3,27% | US$69.696 | US$169.865 | 1.000.000.000 AI4 |
| 3045 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3046 |  Honeyland HXD | US$0,0001728 | -25,73% | -32,53% | US$69.217 | US$7.883,80 | 400.473.449 HXD |
| 3047 |  BOSagora BOA | US$0,00007506 | -0,02% | -45,13% | US$69.181 | US$12.608,43 | 921.648.044 BOA |
| 3048 |  Cryptic CT | US$0,001382 | -5,89% | -7,69% | US$69.142 | - | 50.038.297 CT |
| 3049 |  Solana Swap SOS | US$0,00006911 | -10,60% | -1,35% | US$69.109 | - | 999.999.999 SOS |
| 3050 |  Liberals Tears TEARS | US$0,00006902 | 11,40% | -37,69% | US$69.020 | US$769,54 | 999.999.999 TEARS |
Tabel di atas menampilkan halaman 61 dari total 176 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.