Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dvision Network DVI | US$0,0001182 | -0,42% | -25,80% | US$118.188 | - | 1.000.000.000 DVI |
| 3102 |  Sato The Dog SATO | US$0,0000001400 | -1,51% | 6,99% | US$58.923 | US$228,98 | 420.690.000.000 SATO |
| 3103 |  Solrise Finance SLRS | US$0,0003720 | -1,39% | 8,15% | US$58.442 | US$9.401,02 | 157.111.883 SLRS |
| 3104 |  Dark Cheems TOTAKEKE | US$0,00005832 | -3,57% | 5,23% | US$58.321 | - | 1.000.000.000 TOTAKEKE |
| 3105 |  Mind AI MA | US$0,0001489 | -1,75% | -5,03% | US$58.132 | US$25.661,97 | 390.383.333 MA |
| 3106 |  Evan EVAN | US$0,00005797 | -3,34% | -3,32% | US$57.961 | US$71.155,49 | 999.823.336 EVAN |
| 3107 |  BOLT BOLT | US$0,00006041 | -26,76% | -41,06% | US$57.834 | - | 957.427.533 BOLT |
| 3108 |  NFTrade NFTD | US$0,001763 | 0,15% | -0,97% | US$57.718 | - | 32.741.175 NFTD |
| 3109 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3110 |  PixelRealm NFTB | US$0,00008276 | -11,87% | 21,34% | US$57.153 | - | 690.567.149 NFTB |
| 3111 |  Chain of Legends CLEG | US$0,0003198 | 0,30% | 2,56% | US$56.965 | US$8.688,72 | 178.103.749 CLEG |
| 3112 |  Busy DAO BUSY | US$0,0004544 | 60,23% | 51,93% | US$56.797 | US$10.954,31 | 125.000.000 BUSY |
| 3113 |  smiling dolphin MIHARU | US$0,00005656 | -2,18% | 3,69% | US$56.556 | - | 999.888.497 MIHARU |
| 3114 |  B.O.B the Blob BLOB | US$0,00005803 | -6,82% | -8,02% | US$56.096 | - | 966.671.232 BLOB |
| 3115 |  TON Cat TCAT | US$0,00009162 | 0,52% | 3,96% | US$56.023 | - | 611.462.265 TCAT |
| 3116 |  Sheboshis SHEB | US$2,79 | -5,93% | -1,54% | US$55.891 | - | 20.000 SHEB |
| 3117 |  Wicrypt WNT | US$0,002134 | -29,85% | -16,45% | US$55.748 | US$131.598 | 26.124.772 WNT |
| 3118 |  Kalao KLO | US$0,0002913 | -6,73% | 11,27% | US$55.334 | US$9.637,26 | 189.969.797 KLO |
| 3119 |  EPIK Prime EPIK | US$0,00004304 | -3,00% | 1,20% | US$55.175 | US$222,09 | 1.281.894.231 EPIK |
| 3120 |  Thorstarter XRUNE | US$0,0006813 | 0,54% | -2,09% | US$54.972 | - | 80.689.454 XRUNE |
| 3121 |  Cyclone Protocol CYC | US$2,09 | -4,91% | -3,51% | US$54.963 | - | 26.282 CYC |
| 3122 |  MAX MAX | US$0,00005471 | -0,36% | 2,80% | US$54.702 | - | 999.840.477 MAX |
| 3123 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3124 |  Noggles NOGS | US$0,000001860 | 0,00% | 0,47% | US$53.958 | - | 28.973.690.000 NOGS |
| 3125 |  YachtsCoin YTC | US$0,00005396 | 0,00% | 4,43% | US$53.953 | - | 999.915.076 YTC |
| 3126 |  Mint Club V1 MINT | US$0,0000001300 | -3,01% | -0,74% | US$53.845 | US$0,03000 | 414.982.516.640 MINT |
| 3127 |  Aimedis (new) AIMX | US$0,0001608 | -0,08% | 0,01% | US$53.529 | - | 333.000.000 AIMX |
| 3128 |  KIKICat KIKI | US$0,00005314 | -4,33% | -4,85% | US$53.140 | - | 999.987.629 KIKI |
| 3129 |  DOGWIFHOOD WIF | US$0,00005317 | -2,01% | 5,23% | US$53.115 | - | 998.920.173 WIF |
| 3130 |  Wombat Exchange WOM | US$0,0009032 | -1,00% | -6,81% | US$52.862 | - | 58.529.174 WOM |
| 3131 |  Sylo SYLO | US$0,000005060 | 7,38% | -8,25% | US$50.580 | US$8.613,86 | 9.999.652.100 SYLO |
| 3132 |  USAcoin USACOIN | US$0,002619 | 0,00% | -4,85% | US$52.381 | - | 20.000.000 USACOIN |
| 3133 |  PERL.eco PERL | US$0,0001066 | -3,73% | 1,61% | US$52.348 | - | 490.938.908 PERL |
| 3134 |  Tensora TORA | US$0,00005222 | -1,35% | -4,54% | US$52.220 | - | 1.000.000.000 TORA |
| 3135 |  PowerTrade Fuel PTF | US$0,002239 | 1,33% | -1,74% | US$52.190 | US$53.728,79 | 23.311.586 PTF |
| 3136 |  MAPS MAPS | US$0,001144 | -7,12% | 2,43% | US$52.057 | US$18,37 | 45.496.728 MAPS |
| 3137 |  Janet JANET | US$0,00005188 | -3,00% | 3,43% | US$51.881 | US$9.586,49 | 1.000.000.000 JANET |
| 3138 |  BurgerCities BURGER | US$0,001200 | -0,86% | -1,55% | US$51.644 | US$77,61 | 43.035.832 BURGER |
| 3139 |  DeepLink Protocol DLC | US$0,000003920 | -3,86% | 0,12% | US$51.456 | US$8.632,32 | 13.131.100.000 DLC |
| 3140 |  Doodipals DOODI | US$0,00005551 | -19,44% | -37,06% | US$51.406 | US$5.826,09 | 926.123.837 DOODI |
| 3141 |  Aimonica Brands AIMONICA | US$0,00005130 | 12,58% | 1,64% | US$51.303 | US$155,98 | 999.989.552 AIMONICA |
| 3142 |  BOMO BOMO | US$0,0001334 | -1,91% | 5,48% | US$50.817 | - | 381.000.000 BOMO |
| 3143 |  EquityPay EQPAY | US$0,008851 | -1,77% | 67,76% | US$50.526 | - | 5.708.534 EQPAY |
| 3144 |  Bitcoin AI BTC | US$0,002417 | -2,42% | -3,80% | US$50.722 | - | 20.982.018 BTC |
| 3145 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$230,04 | -1,67% | 4,08% | US$50.735 | US$921.089 | 221 ABBVon |
| 3146 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03925 | 49,18% | 54,62% | US$50.603 | US$0,2900 | 1.289.294 BAHIA |
| 3147 |  Klaus KLAUS | US$0,00005037 | -1,16% | 6,55% | US$50.374 | - | 1.000.000.000 KLAUS |
| 3148 |  Bitcoin Second Chance BTC | US$0,002702 | 70,08% | -85,19% | US$56.742 | US$2.680,38 | 20.997.243 BTC |
| 3149 |  SpaceFalcon FCON | US$0,000002870 | 35,12% | 14,66% | US$50.086 | - | 17.424.567.889 FCON |
| 3150 |  UBXS Token UBXS | US$0,0008696 | -1,76% | -10,26% | US$49.703 | US$29,94 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 63 dari total 176 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.