Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Game of Memes GOME | US$0,00004324 | 0,00% | 5,30% | US$28.155 | - | 651.128.339 GOME |
| 3302 |  VisionGame VISION | US$0,00004653 | -10,84% | 66,58% | US$28.152 | - | 605.000.000 VISION |
| 3303 |  BOZO BOZO | - | -1,12% | 5,94% | US$27.978 | US$139,39 | 72.824.910.656.960 BOZO |
| 3304 |  Slingshot SLING | US$0,0001599 | -13,54% | 95,88% | US$29.814 | US$55.288,73 | 186.468.623 SLING |
| 3305 |  Digimon DIGIMON | US$0,00002796 | -9,44% | -8,23% | US$27.949 | - | 999.658.873 DIGIMON |
| 3306 |  StreamerCoin STREAMER | US$0,00002765 | -14,59% | -5,72% | US$27.650 | - | 1.000.000.000 STREAMER |
| 3307 |  HanChain HAN | US$0,0003300 | -1,70% | -4,74% | US$27.657 | US$667.172 | 83.821.503 HAN |
| 3308 |  PulsePad PLSPAD | US$0,0001663 | -0,31% | 9,26% | US$27.559 | US$9.010,59 | 165.717.873 PLSPAD |
| 3309 |  RealGOAT RGOAT | - | 1,34% | 1,75% | US$27.560 | - | 21.000.000.000.000 RGOAT |
| 3310 |  MoonBag $MBAG | US$0,0000009300 | -2,56% | -1,56% | US$27.514 | - | 29.547.324.091 $MBAG |
| 3311 |  Wall St. Bull WBULL | US$0,00004768 | 73,70% | 69,78% | US$47.681 | US$2.388,90 | 1.000.000.000 WBULL |
| 3312 |  AIRDROP2049 AIRDROP | US$0,00002356 | -0,60% | -8,13% | US$27.560 | US$13.746,49 | 1.170.000.000 AIRDROP |
| 3313 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002732 | -4,53% | 6,41% | US$27.317 | - | 999.998.669 KBBB |
| 3314 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3315 |  E4C E4C | US$0,0002050 | -20,51% | -82,35% | US$26.286 | US$8.752,66 | 128.236.046 E4C |
| 3316 |  Matr1x Fire FIRE | US$0,0004011 | 0,00% | 0,34% | US$26.764 | - | 66.731.284 FIRE |
| 3317 |  Vidya VIDYA | US$0,0008270 | 3,08% | -35,64% | US$26.601 | - | 32.164.955 VIDYA |
| 3318 |  Decentral Games DG | US$0,0001382 | 0,00% | -2,30% | US$26.578 | - | 192.263.469 DG |
| 3319 |  Limitus LMT | US$0,00003198 | -0,01% | 0,02% | US$26.551 | US$73.832,65 | 830.139.203 LMT |
| 3320 |  Jade Currency JADE | US$0,0004931 | -1,00% | -4,98% | US$26.455 | - | 53.652.398 JADE |
| 3321 |  Raiinmaker RAIIN | US$0,002378 | -1,67% | 0,06% | US$26.330 | US$1.818,08 | 11.070.503 RAIIN |
| 3322 |  Philosoraptor RAPTOR | US$0,00002702 | -2,49% | 3,06% | US$26.299 | US$6.955,42 | 973.407.926 RAPTOR |
| 3323 |  MOONDOGE MOONDOGE | US$0,00002661 | -1,89% | -4,18% | US$26.231 | - | 985.740.007 MOONDOGE |
| 3324 |  Wet Ass Pussy WAP | US$0,00002621 | -5,42% | 1,46% | US$26.208 | - | 1.000.000.000 WAP |
| 3325 |  Hana HANA | US$0,000003000 | 0,00% | -46,00% | US$26.123 | - | 8.715.201.266 HANA |
| 3326 |  Petals PTS | US$0,000001900 | 1,87% | 2,72% | US$26.821 | US$8.842,47 | 14.125.000.000 PTS |
| 3327 |  Acid Toad TOAD | - | -2,22% | -1,01% | US$25.984 | - | 420.690.000.000.000 TOAD |
| 3328 |  King DAG KDAG | US$0,0004728 | 32,77% | 32,37% | US$25.742 | - | 54.451.545 KDAG |
| 3329 |  YOUR AI YOURAI | US$0,00004988 | -0,01% | 0,02% | US$25.551 | US$354,90 | 512.287.720 YOURAI |
| 3330 |  Synternet SYNT | US$0,00003885 | -43,06% | -90,28% | US$25.463 | - | 655.416.563 SYNT |
| 3331 |  Rug World Assets RWA | US$0,002655 | 5,58% | -0,74% | US$25.220 | US$284,01 | 9.498.089 RWA |
| 3332 |  Regret REGRET | US$0,00002512 | -10,20% | -14,01% | US$25.112 | US$279,12 | 999.740.270 REGRET |
| 3333 |  DOGEai DOGEAI | US$0,00003325 | -2,76% | 5,54% | US$24.937 | US$43,52 | 750.000.000 DOGEAI |
| 3334 |  UTYABSWAP UTYAB | US$0,00002480 | 19,51% | 26,24% | US$24.802 | - | 1.000.000.000 UTYAB |
| 3335 |  Privix new PRIVIX | US$0,001175 | -2,38% | 1,79% | US$24.682 | US$33,29 | 21.000.000 PRIVIX |
| 3336 |  LiquidApps DAPP | US$0,00003449 | -0,04% | 0,04% | US$24.483 | US$45,83 | 709.902.294 DAPP |
| 3337 |  The Sharks Fan Token SHARKS | US$0,03756 | 0,43% | 0,94% | US$24.396 | - | 649.441 SHARKS |
| 3338 |  COGI COGI | US$0,0003954 | -2,30% | -0,39% | US$24.349 | - | 61.587.047 COGI |
| 3339 |  Jarvis Network JRT | US$0,0008399 | -0,04% | 0,04% | US$24.363 | US$5,62 | 29.005.880 JRT |
| 3340 |  Flavia Is Online FLAVIA | US$0,00002429 | -5,07% | 2,52% | US$24.287 | - | 999.999.631 FLAVIA |
| 3341 |  April APRIL | US$0,0002849 | -0,03% | 2,64% | US$24.004 | - | 84.265.543 APRIL |
| 3342 |  Eat, Trade, Fart ETF | US$0,00002392 | 1,22% | 14,49% | US$23.921 | - | 999.977.119 ETF |
| 3343 |  XP NETWORK XPNET | US$0,0001793 | 0,00% | -4,72% | US$23.638 | - | 131.870.792 XPNET |
| 3344 |  OneArt 1ART | US$0,0001626 | -0,80% | 1,13% | US$23.317 | - | 143.416.035 1ART |
| 3345 |  Unstable Tether USDUT | US$0,00002325 | -12,23% | -0,54% | US$23.246 | - | 999.956.727 USDUT |
| 3346 |  Poor Doge PDOGE | US$0,0000002100 | -0,49% | -9,31% | US$23.190 | - | 111.743.633.539 PDOGE |
| 3347 |  NOTAI NOTAI | US$0,0000003900 | -3,79% | -55,47% | US$23.134 | - | 59.083.023.979 NOTAI |
| 3348 |  Elpis Battle EBA | US$0,001034 | -1,36% | -0,67% | US$22.931 | - | 22.172.718 EBA |
| 3349 |  NDQ666 NDQ | US$0,00002268 | 10,85% | -1,58% | US$22.678 | US$24.918,58 | 1.000.000.000 NDQ |
| 3350 |  TheForce Trade FOC | US$0,0002802 | -1,97% | -0,74% | US$22.475 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 67 dari total 176 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.