Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brat BRAT | US$0,00001317 | 0,34% | -5,25% | US$13.167 | - | 1.000.000.000 BRAT |
| 3452 |  Billion Happiness BHC | US$0,2633 | -1,34% | 0,30% | US$13.164 | US$0,4300 | 50.000 BHC |
| 3453 |  SOUNI SON | US$0,000001360 | 0,00% | -1,96% | US$13.075 | - | 9.640.647.908 SON |
| 3454 |  MetaDOS SECOND | US$0,000003870 | -1,14% | -0,45% | US$13.056 | - | 3.377.684.398 SECOND |
| 3455 |  Furucombo COMBO | US$0,0003218 | -7,88% | -1,78% | US$13.054 | - | 40.569.925 COMBO |
| 3456 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006756 | 1,18% | 34,94% | US$12.857 | US$142.726 | 190.293.475 AVAXAI |
| 3457 |  POLKARARE PRARE | US$0,001127 | -0,01% | 19,44% | US$12.834 | US$8.492,56 | 11.383.253 PRARE |
| 3458 |  Shopping.io SHOP | US$0,0001278 | -4,34% | 103,18% | US$12.764 | - | 99.875.636 SHOP |
| 3459 |  EveryCoin EVY | US$0,000001350 | 0,00% | 0,02% | US$12.657 | - | 9.380.000.000 EVY |
| 3460 |  Binance Mascot PHIL | US$0,00001244 | -1,32% | -7,14% | US$12.442 | - | 1.000.000.000 PHIL |
| 3461 |  LEGIT LEGIT | US$0,00001519 | -4,65% | -1,87% | US$12.219 | US$610,38 | 804.636.881 LEGIT |
| 3462 |  Oxygen OXY | US$0,0003002 | 3,25% | 11,71% | US$12.215 | US$302.014 | 40.689.415 OXY |
| 3463 |  Polylastic POLX | US$0,0000001800 | 2,73% | 32,64% | US$12.117 | - | 67.007.683.334 POLX |
| 3464 |  NBX BYN | US$0,001379 | 19,71% | 98,00% | US$12.218 | US$68.212,53 | 8.863.175 BYN |
| 3465 |  Donkey King DOKY | US$0,000001390 | -4,21% | -99,96% | US$12.064 | - | 8.674.561.969 DOKY |
| 3466 |  Plankton in Pain AAAHHM | US$0,00001203 | 0,00% | 0,14% | US$12.026 | - | 999.999.978 AAAHHM |
| 3467 |  AIGOV OLIVIA | US$0,00001559 | -4,80% | 1,78% | US$11.976 | US$371,41 | 768.412.814 OLIVIA |
| 3468 |  Pawtocol UPI | US$0,00004613 | 0,00% | 8,33% | US$11.898 | - | 257.924.377 UPI |
| 3469 |  Simon the Gator SIMON | US$0,00001718 | -1,28% | 0,96% | US$11.852 | US$787,98 | 689.852.778 SIMON |
| 3470 |  Spartan Protocol SPARTA | US$0,0001558 | -0,74% | -13,26% | US$11.651 | - | 74.782.756 SPARTA |
| 3471 |  Unlimited Wealth Utility UWU | US$0,00001164 | -1,00% | 0,01% | US$11.643 | - | 999.840.844 UWU |
| 3472 |  aiRight AIRI | US$0,00004538 | -2,01% | 16,55% | US$11.630 | - | 256.262.565 AIRI |
| 3473 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,12 | -8,03% | -6,94% | US$11.510 | US$25,44 | 2.796 BBAIon |
| 3474 |  ONE PUNCH CAT PUNCH | US$0,00001304 | -3,41% | -33,68% | US$11.499 | - | 882.164.410 PUNCH |
| 3475 |  Baby Shark Meme BABYSHARK | US$0,00001327 | -5,42% | 7,31% | US$11.271 | - | 849.349.306 BABYSHARK |
| 3476 |  SolBox SOLBOX | US$0,00001120 | -3,70% | -12,54% | US$11.201 | - | 999.787.650 SOLBOX |
| 3477 |  Hertz Network HTZ | US$0,000002080 | -1,61% | -0,06% | US$10.909 | - | 5.238.410.649 HTZ |
| 3478 |  MeowCat MEOW | US$0,0001068 | -2,94% | 4,28% | US$10.676 | - | 100.000.000 MEOW |
| 3479 |  SofaCat SOFAC | US$0,0001114 | -3,93% | 4,07% | US$10.541 | - | 94.613.000 SOFAC |
| 3480 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3481 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3482 |  Unio Coin UNIO | US$0,00001712 | -36,55% | -4,14% | US$10.217 | - | 596.750.000 UNIO |
| 3483 |  MOVEZ MOVEZ | US$0,000002700 | -4,15% | -1,40% | US$10.028 | - | 3.717.718.009 MOVEZ |
| 3484 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3485 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,43 | 0,00% | -1,81% | US$9.957 | - | 408 FTGCon |
| 3486 |  Sator SAO | US$0,0001809 | 1,85% | 2,51% | US$9.933 | US$8.926,30 | 54.913.292 SAO |
| 3487 |  Revolve Games RPG | US$0,0001274 | -0,57% | -0,59% | US$9.853 | - | 77.346.470 RPG |
| 3488 |  Refinable FINE | US$0,0002364 | -1,39% | 3,08% | US$9.704 | - | 41.059.833 FINE |
| 3489 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | 2,40% | US$9.682 | - | 694.098.308.523 DBZ |
| 3490 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | 18,31% | US$9.626 | - | 678.370.367.478 BABYCATE |
| 3491 |  DOJO Protocol DOAI | US$0,00001152 | -7,08% | -43,10% | US$9.622 | - | 835.563.720 DOAI |
| 3492 |  Shirtum SHI | US$0,00005501 | 0,00% | -10,14% | US$9.561 | US$12.616,50 | 173.823.179 SHI |
| 3493 |  Ghosty Cash SPKY | US$0,001040 | 0,00% | -3,10% | US$9.491 | - | 9.128.802 SPKY |
| 3494 |  BlockProtocol BLOCK | US$0,0001134 | 1,18% | -1,09% | US$9.459 | - | 83.419.968 BLOCK |
| 3495 |  PJN PJN | US$0,000009420 | -4,37% | 0,44% | US$9.418 | - | 999.950.775 PJN |
| 3496 |  SAFEMOON SMOON | US$0,00001002 | 0,00% | 2,58% | US$9.355 | - | 933.262.117 SMOON |
| 3497 |  Minu MINU | - | 0,00% | -0,47% | US$9.299 | - | 3.793.242.260.570 MINU |
| 3498 |  Project Plutus PPCOIN | US$0,000009230 | 0,00% | 3,32% | US$9.233 | - | 1.000.000.000 PPCOIN |
| 3499 |  DADDY TRUMP TADDY | US$0,00001277 | -4,13% | 0,95% | US$9.214 | - | 721.706.179 TADDY |
| 3500 |  WeWay WWY | US$0,000006370 | -0,54% | 15,26% | US$9.177 | US$10.206,98 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 70 dari total 176 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.