Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GameFi.org GAFI | US$0,2182 | -0,28% | -0,54% | US$3.262.700 | US$76.899,71 | 14.954.970 GAFI |
| 1402 |  STUFF.io STUFF | US$0,0009727 | -2,92% | 1,83% | US$3.240.777 | US$11.995,28 | 3.331.579.989 STUFF |
| 1403 |  FEED EVERY GORILLA FEG | US$0,00003794 | 4,01% | -1,71% | US$3.235.253 | US$329.224 | 85.264.835.650 FEG |
| 1404 |  BitShares BTS | US$0,001079 | -0,48% | 1,82% | US$3.232.660 | US$75.340,36 | 2.995.060.000 BTS |
| 1405 |  Populous PPT | US$0,06060 | 0,35% | -14,88% | US$3.226.935 | US$550,45 | 53.252.246 PPT |
| 1406 |  MATH MATH | US$0,02820 | 0,11% | -0,89% | US$3.225.031 | US$178.805 | 114.356.164 MATH |
| 1407 |  cheqd CHEQ | US$0,005017 | -0,89% | -4,08% | US$3.223.580 | US$217.251 | 642.492.815 CHEQ |
| 1408 |  HOSKY Token HOSKY | US$0,00000001000 | -1,73% | 5,51% | US$3.190.817 | US$184.464 | 227.999.999.999.931 HOSKY |
| 1409 |  Komodo KMD | US$0,02342 | -0,02% | -0,85% | US$3.184.386 | US$172.348 | 135.953.876 KMD |
| 1410 |  Dimitra DMTR | US$0,006527 | -0,10% | 7,62% | US$3.175.254 | US$178.014 | 486.503.182 DMTR |
| 1411 |  Zenrock ROCK | US$0,01658 | 0,32% | 2,44% | US$3.160.944 | US$8.773,46 | 190.612.418 ROCK |
| 1412 |  Tectonic TONIC | US$0,00000001000 | 0,28% | -2,81% | US$3.172.610 | US$22.234,45 | 247.733.879.909.099 TONIC |
| 1413 |  Kindred Labs KIN | US$0,02153 | -1,15% | 34,90% | US$3.168.889 | US$2.815.859 | 147.187.500 KIN |
| 1414 |  Zeus Network ZEUS | US$0,007766 | -4,97% | -9,95% | US$3.128.115 | US$1.108.561 | 402.779.047 ZEUS |
| 1415 |  ChainSwap CSWAP | US$0,003413 | -4,53% | 18,09% | US$3.154.751 | US$842,98 | 924.289.610 CSWAP |
| 1416 |  EarthMeta EMT | US$0,002194 | -6,12% | 2,26% | US$3.153.811 | US$26.510,21 | 1.437.539.667 EMT |
| 1417 |  ROA CORE ROA | US$0,004600 | -0,70% | 3,36% | US$3.159.965 | US$46.523,45 | 687.000.000 ROA |
| 1418 |  Tenset 10SET | US$0,02216 | -3,81% | -5,52% | US$3.097.272 | US$160.950 | 139.773.555 10SET |
| 1419 |  Hathor HTR | US$0,006097 | -1,31% | -1,76% | US$3.128.705 | US$193.374 | 513.160.653 HTR |
| 1420 |  EVAA Protocol EVAA | US$0,4748 | -4,88% | -0,58% | US$3.141.891 | US$2.114.174 | 6.617.972 EVAA |
| 1421 |  PublicAI PUBLIC | US$0,01504 | 0,51% | 0,92% | US$3.136.923 | US$380.415 | 208.571.428 PUBLIC |
| 1422 |  SwissCheese SWCH | US$0,07167 | 2,16% | 3,02% | US$3.135.677 | US$1.156.926 | 43.748.798 SWCH |
| 1423 |  Partisia Blockchain MPC | US$0,007997 | -0,87% | -1,15% | US$3.126.414 | US$5.797,75 | 390.933.608 MPC |
| 1424 |  BioPassport Token BIOT | US$0,0003547 | -1,63% | 1,76% | US$3.121.484 | US$39.081,88 | 8.799.999.998 BIOT |
| 1425 |  fanC FANC | US$0,001861 | -0,26% | 4,98% | US$3.089.952 | US$8.083,56 | 1.660.045.949 FANC |
| 1426 |  GALAXIA GXA | US$0,001220 | 0,05% | -0,30% | US$3.069.043 | US$87.176,67 | 2.516.376.928 GXA |
| 1427 |  Dero DERO | US$0,2141 | -7,26% | -12,11% | US$3.063.859 | US$4.623,35 | 14.312.916 DERO |
| 1428 |  VitaDAO VITA | US$0,2134 | -1,39% | -0,92% | US$3.051.367 | US$3.698,42 | 14.299.363 VITA |
| 1429 |  ALTAVA TAVA | US$0,004415 | -1,70% | 4,54% | US$3.072.434 | US$18.703,64 | 695.877.944 TAVA |
| 1430 |  Aurory AURY | US$0,04056 | 2,68% | -4,52% | US$3.047.550 | US$86.457,34 | 75.129.282 AURY |
| 1431 |  Node AI GPU | US$0,03077 | -2,51% | 11,56% | US$3.017.349 | US$66.774,13 | 98.069.336 GPU |
| 1432 |  HI HI | US$0,00004866 | 0,86% | -0,21% | US$3.020.224 | US$1.257,62 | 62.070.066.956 HI |
| 1433 |  Myria MYRIA | US$0,00006469 | 7,68% | 13,11% | US$3.014.547 | US$178.258 | 46.598.288.763 MYRIA |
| 1434 |  Grape GRP | US$0,6746 | -3,28% | -43,46% | US$3.004.543 | - | 4.453.944 GRP |
| 1435 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,02% | 5,43% | US$3.005.478 | US$498.208 | 420.684.354.244.576 PEIPEI |
| 1436 |  Grok (grokoneth.meme) GROK | US$0,0004753 | -2,58% | 1,61% | US$3.003.081 | US$257.542 | 6.318.891.419 GROK |
| 1437 |  Obol OBOL | US$0,01924 | 5,40% | 7,66% | US$2.881.989 | US$1.627.243 | 149.780.000 OBOL |
| 1438 |  Pirate Nation PIRATE | US$0,005563 | -18,40% | 53,89% | US$2.977.410 | US$4.060.681 | 535.213.932 PIRATE |
| 1439 |  GOAT Network GOATED | US$0,02858 | 0,01% | -4,23% | US$2.982.188 | US$944.839 | 104.348.000 GOATED |
| 1440 |  Multichain MULTI | US$0,2060 | -3,42% | 3,28% | US$2.994.808 | US$8.861,53 | 14.541.094 MULTI |
| 1441 |  LumiWave LWA | US$0,003875 | -4,22% | -1,25% | US$2.984.066 | US$910.433 | 770.075.466 LWA |
| 1442 |  Mr Miggles MIGGLES | US$0,003067 | -8,43% | -7,35% | US$2.936.650 | US$220.764 | 957.371.091 MIGGLES |
| 1443 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,45 | 0,06% | 1,72% | US$2.955.828 | US$1.443.052 | 8.945 MCDon |
| 1444 |  IBStoken IBS | US$0,0007328 | -0,40% | -0,83% | US$2.949.419 | US$120.539 | 4.025.015.200 IBS |
| 1445 |  Step App FITFI | US$0,0006585 | -2,84% | 6,16% | US$2.930.160 | US$1.171.328 | 4.450.000.000 FITFI |
| 1446 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$125,00 | -2,59% | -0,34% | US$2.931.238 | US$1.674.617 | 23.450 MSTRon |
| 1447 |  Footballcoin (XFC) XFC | US$0,007423 | -0,60% | -0,80% | US$2.934.036 | US$43.306,17 | 395.267.969 XFC |
| 1448 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,13 | 0,23% | 0,12% | US$2.921.071 | US$665.174 | 40.499 IJHon |
| 1449 |  nubcat NUB | US$0,003068 | -4,15% | 5,21% | US$2.914.383 | US$305.237 | 950.000.253 NUB |
| 1450 |  Cook Finance COOK | US$0,003320 | -0,07% | -1,82% | US$2.900.679 | US$22.291,26 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 29 dari total 176 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.