Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wen WEN | US$0,000007200 | -12,10% | 14,77% | US$5.238.145 | US$551.504 | 727.716.951.329 WEN |
| 1202 |  CLV CLV | US$0,004295 | -5,13% | 4,72% | US$5.257.195 | US$541.157 | 1.224.140.929 CLV |
| 1203 |  Swarm BZZ | US$0,09987 | -3,46% | -21,77% | US$5.253.331 | US$268.191 | 52.600.661 BZZ |
| 1204 |  VNX Swiss Franc VCHF | US$1,29 | -0,52% | -0,71% | US$5.251.916 | US$83.851,39 | 4.069.871 VCHF |
| 1205 |  Aleph Cloud ALEPH | US$0,02126 | -7,01% | -7,27% | US$5.255.053 | US$126.067 | 247.220.482 ALEPH |
| 1206 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1207 |  BlackFort Exchange Network BXN | US$0,001161 | -1,88% | -0,51% | US$5.211.699 | US$402.172 | 4.489.589.680 BXN |
| 1208 |  Helium IOT IOT | US$0,0002595 | 19,18% | 106,40% | US$5.256.204 | US$6.531,63 | 20.254.000.000 IOT |
| 1209 |  ZERA ZERA | US$0,005341 | -11,28% | 34,79% | US$5.145.380 | US$244.234 | 963.443.634 ZERA |
| 1210 |  SWEAT SWEAT | US$0,0006767 | -0,63% | -4,66% | US$5.113.127 | US$14.856.176 | 7.556.520.255 SWEAT |
| 1211 |  Ambire Wallet WALLET | US$0,007361 | -1,44% | -5,98% | US$5.093.164 | US$28.114,73 | 691.903.149 WALLET |
| 1212 |  Nexa (nexaagent.xyz) NXA | US$0,5071 | -21,63% | -45,32% | US$5.070.827 | US$99.526,04 | 10.000.000 NXA |
| 1213 |  Ren REN | US$0,005040 | 14,38% | 29,06% | US$5.003.839 | US$392.916 | 992.878.011 REN |
| 1214 |  Hachiko $HACHI | US$0,00000001000 | -1,72% | 23,54% | US$5.102.414 | US$843.929 | 975.815.424.783.276 $HACHI |
| 1215 |  QuantumCoin Q | US$0,0000002800 | -0,03% | -13,93% | US$5.062.300 | US$23.637,27 | 17.868.452.381.211 Q |
| 1216 |  Nobody Sausage NOBODY | US$0,005402 | -5,24% | -0,24% | US$5.056.272 | US$387.494 | 936.066.324 NOBODY |
| 1217 |  Axiome AXM | US$0,007205 | -5,13% | -21,33% | US$5.012.066 | US$67.305,30 | 695.595.188 AXM |
| 1218 |  Upland (SPARKLET) SPARKLET | US$0,02048 | -0,17% | 0,50% | US$5.007.500 | US$252.311 | 244.523.008 SPARKLET |
| 1219 |  tao.bot TAOBOT | US$0,06464 | -13,83% | 4,00% | US$4.955.373 | US$11.284,37 | 76.666.667 TAOBOT |
| 1220 |  Acet ACT | US$0,003957 | -1,47% | -5,60% | US$4.977.449 | US$6.349,52 | 1.258.035.045 ACT |
| 1221 |  Diamond DMD | US$1,32 | -2,24% | -4,57% | US$4.974.694 | US$52.766,60 | 3.781.069 DMD |
| 1222 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,25 | 0,72% | 0,22% | US$4.967.092 | US$596,37 | 24.681 IWNon |
| 1223 |  Mythos MYTH | US$0,005766 | -1,88% | 0,01% | US$4.973.708 | US$17.676,10 | 862.522.125 MYTH |
| 1224 |  Games for a Living GFAL | US$0,001289 | -0,34% | 0,86% | US$4.968.852 | US$64.206,48 | 3.855.444.401 GFAL |
| 1225 |  Shadow Token SHDW | US$0,02986 | -4,21% | -0,90% | US$5.047.594 | US$51.757,77 | 169.055.662 SHDW |
| 1226 |  The Arena ARENA | US$0,0009198 | -2,41% | -7,81% | US$4.938.049 | US$61.914,20 | 5.368.854.328 ARENA |
| 1227 |  PayAI Network PAYAI | US$0,004939 | -7,15% | -8,28% | US$4.938.762 | US$2.384.566 | 999.948.608 PAYAI |
| 1228 |  Amazon Tokenized Stock (Ondo) AMZNon | US$205,16 | 2,21% | 0,50% | US$4.928.866 | US$4.921.165 | 24.025 AMZNon |
| 1229 |  Rainbow RNBW | US$0,02357 | 11,54% | -16,96% | US$4.949.153 | US$18.466.400 | 210.000.000 RNBW |
| 1230 |  Hydranet HDN | US$0,02617 | -0,76% | 0,30% | US$4.894.060 | US$120.076 | 187.013.167 HDN |
| 1231 |  Lockheed Tokenized Stock (Ondo) LMTon | US$656,48 | -0,04% | 3,00% | US$4.892.321 | US$2.056.332 | 7.452 LMTon |
| 1232 |  Echo Protocol ECHO | US$0,01544 | 1,77% | 11,45% | US$4.906.335 | US$273.192 | 317.860.000 ECHO |
| 1233 |  NKN NKN | US$0,006214 | 2,08% | -23,86% | US$4.954.963 | US$676.576 | 797.374.776 NKN |
| 1234 |  OVERTAKE TAKE | US$0,02357 | -13,78% | -11,29% | US$4.865.218 | US$1.793.696 | 206.396.780 TAKE |
| 1235 |  Altura ALU | US$0,004901 | -3,01% | -11,87% | US$4.852.449 | US$1.099.205 | 990.000.000 ALU |
| 1236 |  WHY WHY | US$0,00000001000 | -11,87% | -0,92% | US$4.841.597 | US$258.617 | 420.000.000.000.000 WHY |
| 1237 |  Creditlink CDL | US$0,02361 | 0,88% | -1,55% | US$4.829.956 | US$1.922.305 | 204.595.405 CDL |
| 1238 |  AXEL AXEL | US$0,01700 | 0,00% | 41,08% | US$4.812.238 | - | 283.102.718 AXEL |
| 1239 |  SpaceN SN | US$0,1218 | -1,00% | 4,88% | US$4.872.939 | - | 40.010.000 SN |
| 1240 |  Ranger RNGR | US$0,4672 | 5,63% | -14,07% | US$4.762.174 | US$826.958 | 10.192.188 RNGR |
| 1241 |  PumpBTC (Governance token) PUMP | US$0,01661 | -4,59% | 2,01% | US$4.733.015 | US$1.337.206 | 285.000.000 PUMP |
| 1242 |  Portal To Bitcoin PTB | US$0,001361 | -6,13% | -0,34% | US$4.776.830 | US$6.762.856 | 3.510.040.348 PTB |
| 1243 |  UXLINK UXLINK | US$0,006166 | 17,85% | 18,83% | US$4.847.934 | US$1.501.015 | 786.226.924 UXLINK |
| 1244 |  DeBox BOX | US$0,009932 | 0,30% | 5,92% | US$4.715.331 | US$12.050,14 | 474.740.161 BOX |
| 1245 |  Vertcoin VTC | US$0,06385 | -2,87% | 9,27% | US$4.709.306 | US$13.321,37 | 73.759.954 VTC |
| 1246 |  MileVerse MVC | US$0,001717 | -2,15% | 0,98% | US$4.739.782 | US$23.317,19 | 2.761.029.999 MVC |
| 1247 |  Cryptex Finance CTX | US$0,5740 | -2,22% | 0,91% | US$4.709.405 | US$695.565 | 8.203.919 CTX |
| 1248 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1249 |  Star Atlas ATLAS | US$0,0001996 | -2,24% | 1,86% | US$4.689.938 | US$93.421,76 | 23.492.968.161 ATLAS |
| 1250 |  Steem Dollars SBD | US$0,4764 | 20,09% | 24,74% | US$4.669.657 | US$599.897 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 25 dari total 176 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.