Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IDEX IDEX | US$0,006658 | -5,78% | -2,58% | US$6.657.988 | US$1.017.553 | 1.000.000.000 IDEX |
| 1102 |  Nash NEX | US$0,1502 | 13,38% | 1,10% | US$6.640.679 | - | 44.221.474 NEX |
| 1103 |  Sport.Fun FUN | US$0,03710 | 9,52% | 13,36% | US$6.603.070 | US$2.429.635 | 178.000.000 FUN |
| 1104 |  Green Satoshi Token (SOL) GST | US$0,001538 | -2,86% | -7,56% | US$6.547.899 | US$137.056 | 4.258.269.259 GST |
| 1105 |  xMoney UTK | US$0,009276 | -5,33% | -2,03% | US$6.531.089 | US$602.447 | 704.112.145 UTK |
| 1106 |  MEVerse MEV | US$0,003827 | -5,25% | 2,01% | US$6.608.679 | US$2.549.378 | 1.726.645.036 MEV |
| 1107 |  Real REAL | US$0,006557 | -4,95% | -3,45% | US$6.525.513 | US$485.746 | 995.219.765 REAL |
| 1108 |  Bluwhale BLUAI | US$0,005332 | -3,55% | -20,69% | US$6.547.482 | US$3.121.143 | 1.228.000.000 BLUAI |
| 1109 |  Bluzelle BLZ | US$0,01391 | 2,41% | 0,93% | US$6.524.815 | US$157.057 | 469.151.676 BLZ |
| 1110 |  WeBuy WE | US$0,01794 | -1,59% | -0,81% | US$6.495.236 | US$22.621,97 | 362.031.240 WE |
| 1111 |  BitcoinOS BOS | US$0,001497 | 1,76% | 1,10% | US$6.459.783 | US$1.598.783 | 4.313.800.000 BOS |
| 1112 |  SquidGrow SQGROW | US$0,006344 | 7,33% | 9,34% | US$6.343.518 | US$116.889 | 1.000.000.000 SQGROW |
| 1113 |  Pitbull PIT | - | -2,74% | 5,43% | US$6.415.835 | US$97.996,52 | 40.192.158.063.660.000 PIT |
| 1114 |  Avalon Labs (AVL) AVL | US$0,04004 | -9,45% | 7,11% | US$6.473.987 | US$4.549.299 | 161.683.998 AVL |
| 1115 |  PRIZM PZM | US$0,001464 | 0,99% | 2,03% | US$6.397.362 | US$548,44 | 4.370.103.000 PZM |
| 1116 |  GAIB GAIB | US$0,03155 | -0,23% | -0,88% | US$6.461.709 | US$3.006.484 | 204.831.667 GAIB |
| 1117 |  SigmaDotMoney SIGMA | US$0,04448 | -0,57% | -2,72% | US$6.448.981 | US$270.831 | 145.000.000 SIGMA |
| 1118 |  Humans.ai HEART | US$0,0008262 | -1,65% | 1,04% | US$6.444.367 | US$175.028 | 7.800.000.000 HEART |
| 1119 |  Solomon SOLO | US$0,4994 | -0,34% | -9,46% | US$6.441.776 | US$185.470 | 12.899.971 SOLO |
| 1120 |  sudeng HIPPO | US$0,0006427 | -5,05% | 5,96% | US$6.427.252 | US$2.757.415 | 10.000.000.000 HIPPO |
| 1121 |  World3 WAI | US$0,02086 | 0,19% | -2,19% | US$6.403.774 | US$1.103.193 | 306.922.223 WAI |
| 1122 |  NEM XEM | US$0,0007137 | -5,27% | -10,05% | US$6.422.832 | US$1.564.856 | 8.999.999.999 XEM |
| 1123 |  WhiteCoin XWC | US$0,008316 | -0,01% | 0,02% | US$6.356.025 | US$10,53 | 764.324.623 XWC |
| 1124 |  Divi DIVI | US$0,001389 | 4,31% | -1,92% | US$6.352.568 | US$48.677,89 | 4.573.608.878 DIVI |
| 1125 |  Devve DEVVE | US$0,06577 | -13,32% | 4,13% | US$6.343.404 | US$281.999 | 96.443.724 DEVVE |
| 1126 |  Pundi AI PUNDIAI | US$0,8946 | -1,96% | 25,34% | US$6.314.026 | US$177.598 | 7.057.612 PUNDIAI |
| 1127 |  Minutes Network Token MNTX | US$0,08041 | -0,92% | 2,05% | US$6.245.783 | US$56.999,08 | 77.671.219 MNTX |
| 1128 |  DAO Maker DAO | US$0,03052 | -2,68% | -4,19% | US$6.282.027 | US$536.323 | 205.838.766 DAO |
| 1129 |  Luna by Virtuals LUNA | US$0,006234 | -7,26% | -20,70% | US$6.233.684 | US$30.230,55 | 1.000.000.000 LUNA |
| 1130 |  Major MAJOR | US$0,07472 | -4,92% | -7,54% | US$6.227.809 | US$720.955 | 83.349.868 MAJOR |
| 1131 |  Giant Mammoth GMMT | US$0,002961 | -1,23% | 27,43% | US$6.217.899 | US$188.040 | 2.100.000.000 GMMT |
| 1132 |  SentismAI SENTIS | US$0,03001 | -2,13% | -7,90% | US$6.196.498 | US$1.386.310 | 206.488.889 SENTIS |
| 1133 |  crow with knife CAW | US$0,00000001000 | -0,48% | 4,03% | US$6.202.312 | US$170.378 | 769.861.397.731.578 CAW |
| 1134 |  KONET KONET | US$0,01454 | -0,33% | -4,68% | US$6.238.887 | US$588.743 | 428.976.405 KONET |
| 1135 |  Parcl PRCL | US$0,01531 | 1,54% | 7,79% | US$6.312.433 | US$1.231.449 | 412.284.457 PRCL |
| 1136 |  GamerCoin GHX | US$0,009518 | 1,41% | 6,55% | US$6.186.287 | US$301.259 | 649.965.123 GHX |
| 1137 |  Propchain PROPC | US$0,1441 | -1,61% | 3,19% | US$6.176.935 | US$384.738 | 42.871.091 PROPC |
| 1138 |  Arsenal Fan Token AFC | US$0,3454 | -7,27% | -6,94% | US$6.164.505 | US$1.982.201 | 17.849.958 AFC |
| 1139 |  OpenEden EDEN | US$0,03338 | -4,27% | -1,32% | US$6.138.481 | US$2.919.196 | 183.870.000 EDEN |
| 1140 |  MECCA MEA | US$0,003782 | -1,53% | -3,39% | US$6.132.569 | US$225.706 | 1.621.332.285 MEA |
| 1141 |  inSure DeFi SURE | US$0,0002286 | -3,97% | -27,27% | US$6.125.027 | - | 26.790.063.175 SURE |
| 1142 |  Bytecoin BCN | US$0,00003327 | 1,69% | -15,70% | US$6.124.326 | - | 184.066.828.814 BCN |
| 1143 |  Viction VIC | US$0,04880 | -5,26% | -11,83% | US$6.117.295 | US$2.648.579 | 125.356.874 VIC |
| 1144 |  Solana Name Service SNS | US$0,001352 | 0,13% | -3,50% | US$6.083.646 | US$1.171.390 | 4.500.000.000 SNS |
| 1145 |  LOAN Protocol LOAN | US$0,0003333 | -6,69% | -5,90% | US$6.134.216 | US$119.568 | 18.406.735.547 LOAN |
| 1146 |  Fwog (SOL) FWOG | US$0,006203 | -6,10% | 13,06% | US$6.051.968 | US$1.343.630 | 975.635.328 FWOG |
| 1147 |  Arowana ARW | US$0,2645 | -0,01% | -11,70% | US$6.060.243 | US$278.631 | 22.910.768 ARW |
| 1148 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002875 | -2,95% | -6,08% | US$6.036.826 | US$62.228,57 | 21.000.000.000 MIM |
| 1149 |  Kryll KRL | US$0,1511 | 0,30% | 1,39% | US$6.028.309 | US$60.801,86 | 39.902.369 KRL |
| 1150 |  Soil SOIL | US$0,09216 | 4,07% | -8,73% | US$5.984.058 | US$80.831,71 | 64.934.236 SOIL |
Tabel di atas menampilkan halaman 23 dari total 176 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.