Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vameon VON | US$0,00001916 | 10,00% | -33,93% | US$9.578.182 | US$220.938 | 500.000.000.000 VON |
| 952 |  MetFi METFI | US$0,03419 | -2,34% | -7,10% | US$9.578.042 | US$39.625,92 | 280.114.614 METFI |
| 953 |  Bless BLESS | US$0,005138 | -7,96% | -22,01% | US$9.462.832 | US$2.405.550 | 1.841.661.630 BLESS |
| 954 |  Hey Anon ANON | US$0,7031 | -4,05% | -3,36% | US$9.432.843 | US$665.729 | 13.416.584 ANON |
| 955 |  X Empire X | US$0,00001365 | -2,07% | 0,12% | US$9.415.060 | US$409.046 | 690.000.000.000 X |
| 956 |  NUMINE NUMI | US$0,04753 | 0,36% | 11,06% | US$9.413.554 | US$1.068.405 | 198.050.009 NUMI |
| 957 |  Graphite Protocol GP | US$0,2687 | -8,25% | -20,07% | US$9.378.304 | US$424.246 | 34.899.312 GP |
| 958 |  DEXTools DEXT | US$0,1335 | -2,62% | 5,61% | US$9.345.041 | US$31.036,50 | 70.002.591 DEXT |
| 959 |  Hegic HEGIC | US$0,01327 | -1,88% | 0,93% | US$9.339.609 | US$13,14 | 703.727.349 HEGIC |
| 960 |  Haedal Protocol HAEDAL | US$0,02870 | -6,91% | 9,78% | US$9.291.257 | US$10.908.439 | 323.750.000 HAEDAL |
| 961 |  Tutorial TUT | US$0,01109 | -6,82% | 6,54% | US$9.273.208 | US$2.940.872 | 836.067.628 TUT |
| 962 |  InfinitiCoin INCO | US$0,009283 | 0,08% | 0,59% | US$9.283.391 | US$17.428,20 | 1.000.000.000 INCO |
| 963 |  Vow VOW | US$0,02597 | 4,76% | 26,06% | US$9.251.767 | US$85.398,36 | 356.285.269 VOW |
| 964 |  IRISnet IRIS | US$0,005669 | 788,03% | 9,84% | US$9.259.208 | US$110.062 | 1.633.195.019 IRIS |
| 965 |  GRIFFAIN GRIFFAIN | US$0,009154 | -6,01% | 2,22% | US$9.153.006 | US$2.299.325 | 999.881.120 GRIFFAIN |
| 966 |  Juventus Fan Token JUV | US$0,6202 | -1,96% | 4,06% | US$9.149.031 | US$3.965.738 | 14.751.429 JUV |
| 967 |  Open Loot OL | US$0,01173 | -3,84% | 0,74% | US$9.170.286 | US$1.197.191 | 781.958.824 OL |
| 968 |  AMO Coin AMO | US$0,0004349 | -2,06% | 0,22% | US$9.218.985 | US$16.314,36 | 21.200.000.000 AMO |
| 969 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,52 | 1,23% | -0,03% | US$9.154.774 | US$75.061,48 | 119.641 IEMGon |
| 970 |  Peercoin PPC | US$0,3044 | -3,71% | 4,04% | US$9.148.923 | US$50.165,96 | 30.056.520 PPC |
| 971 |  Neutron NTRN | US$0,01361 | -5,98% | -1,53% | US$9.109.787 | US$1.576.489 | 669.126.216 NTRN |
| 972 |  Zeta ZEX | US$0,04880 | -19,51% | 32,57% | US$9.163.532 | US$324.106 | 187.769.179 ZEX |
| 973 |  Augur REP | US$0,8310 | -8,00% | 5,93% | US$9.141.148 | US$23.298,02 | 11.000.000 REP |
| 974 |  PIVX PIVX | US$0,09032 | -4,54% | -1,63% | US$9.100.696 | US$1.890.873 | 100.763.509 PIVX |
| 975 |  Lumia LUMIA | US$0,06437 | -3,54% | 0,94% | US$9.066.840 | US$1.901.279 | 140.846.022 LUMIA |
| 976 |  Epic Private Internet Cash EPIC | US$0,5246 | 11,58% | 27,87% | US$9.064.300 | US$12.955,39 | 17.279.628 EPIC |
| 977 |  Trusta.AI TA | US$0,03574 | -3,04% | 3,24% | US$9.096.756 | US$1.645.593 | 254.513.880 TA |
| 978 |  Splintershards SPS | US$0,005831 | -1,76% | -9,32% | US$8.924.194 | US$15.019,13 | 1.530.528.938 SPS |
| 979 |  Freedom Dollar FUSD | US$0,9997 | -0,19% | 0,14% | US$8.997.493 | US$283.516 | 9.000.000 FUSD |
| 980 |  Scroll SCR | US$0,04726 | -3,78% | -1,60% | US$8.978.982 | US$2.421.895 | 190.000.000 SCR |
| 981 |  Fuel Network FUEL | US$0,001231 | -3,58% | -7,94% | US$8.961.733 | US$3.490.436 | 7.282.094.787 FUEL |
| 982 |  PePeonTron PEPEONTRON | US$0,008933 | 9,64% | 16,89% | US$8.932.905 | US$333.475 | 999.996.900 PEPEONTRON |
| 983 |  4 4 | US$0,008923 | -8,52% | -2,04% | US$8.922.608 | US$2.619.811 | 1.000.000.000 4 |
| 984 |  Alaya Governance Token AGT | US$0,004767 | 1,62% | -0,61% | US$8.896.592 | US$2.105.572 | 1.866.293.333 AGT |
| 985 |  Synapse SYN | US$0,04774 | -8,12% | -3,20% | US$8.871.296 | US$3.061.432 | 185.815.935 SYN |
| 986 |  Landwolf 0x67 WOLF | US$0,000009780 | -8,42% | 6,15% | US$8.826.292 | US$590.227 | 902.159.505.150 WOLF |
| 987 |  xU3O8 XU3O8 | US$5,50 | -0,22% | -0,91% | US$8.803.341 | US$1.886.861 | 1.600.000 XU3O8 |
| 988 |  OMG Network OMG | US$0,06233 | 2,97% | 8,43% | US$8.741.857 | US$3.600.564 | 140.245.398 OMG |
| 989 |  Liqwid Finance LQ | US$0,4327 | -3,80% | 35,70% | US$8.716.320 | US$230.095 | 20.142.394 LQ |
| 990 |  TrueFi TRU | US$0,006060 | -5,64% | -4,19% | US$8.697.744 | US$2.042.424 | 1.435.338.064 TRU |
| 991 |  RAMP RAMP | US$0,01806 | -2,10% | -1,31% | US$8.627.902 | - | 477.838.740 RAMP |
| 992 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$453,28 | 0,84% | -1,38% | US$8.600.726 | US$1.077,32 | 18.975 IWFon |
| 993 |  Real Token REAL | US$0,01288 | 4,62% | 14,90% | US$8.548.188 | US$15.788,49 | 663.499.570 REAL |
| 994 |  Planet IX(formerly IX token) IXT | US$0,06499 | 2,37% | 1,68% | US$8.542.767 | - | 131.438.181 IXT |
| 995 |  Access Protocol ACS | US$0,0001806 | -5,99% | -1,61% | US$8.513.505 | US$744.658 | 47.154.262.474 ACS |
| 996 |  ULTILAND ARTX | US$0,2022 | 12,18% | -12,33% | US$8.575.079 | US$115.010.586 | 42.400.000 ARTX |
| 997 |  Bitgert BRISE | US$0,00000002000 | -0,75% | 3,05% | US$8.507.720 | US$1.160.330 | 395.690.000.000.000 BRISE |
| 998 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,35% | -4,90% | US$8.430.559 | US$2.530.268 | 1.000.000.000.000.000 MANYU |
| 999 |  NFPrompt NFP | US$0,01649 | -6,03% | -1,88% | US$8.377.228 | US$1.434.386 | 507.933.525 NFP |
| 1000 |  Wexo WEXO | US$0,02867 | 1,27% | 3,68% | US$8.405.202 | US$143.941 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 20 dari total 176 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.