Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wilder World WILD | US$0,02936 | 3,07% | -7,34% | US$14.175.747 | US$264.249 | 482.896.048 WILD |
| 802 |  Bone ShibaSwap BONE | US$0,06097 | -3,84% | -4,41% | US$14.017.558 | US$593.565 | 229.923.351 BONE |
| 803 |  Redbelly Network RBNT | US$0,005621 | -17,35% | -19,34% | US$14.045.608 | US$232.496 | 2.498.822.202 RBNT |
| 804 |  Starpower STAR | US$0,07498 | -0,48% | -1,11% | US$13.940.883 | US$13.351.615 | 185.919.748 STAR |
| 805 |  StablR Euro EURR | US$1,17 | -0,86% | -0,63% | US$13.926.234 | US$4.807.221 | 11.883.542 EURR |
| 806 |  B3 (Base) B3 | US$0,0004280 | -5,83% | 2,41% | US$13.887.472 | US$837.559 | 32.446.375.000 B3 |
| 807 |  Energy Web Token EWT | US$0,4600 | -0,12% | -0,74% | US$13.827.137 | US$138.747 | 30.062.138 EWT |
| 808 |  Solar SXP | US$0,02053 | -5,28% | -6,90% | US$13.811.814 | US$3.218.739 | 672.614.160 SXP |
| 809 |  Intuition TRUST | US$0,07711 | -5,67% | -1,56% | US$13.852.002 | US$3.036.431 | 179.647.832 TRUST |
| 810 |  Act I : The AI Prophecy ACT | US$0,01455 | -3,48% | 4,02% | US$13.795.809 | US$9.892.341 | 948.242.150 ACT |
| 811 |  Dent DENT | US$0,0001379 | -5,91% | -1,28% | US$13.785.236 | US$758.965 | 100.000.000.000 DENT |
| 812 |  PolySwarm NCT | US$0,007334 | -0,72% | 2,89% | US$13.828.217 | US$406.760 | 1.885.500.782 NCT |
| 813 |  Ai Xovia AIX | US$3,74 | 15,69% | 64,94% | US$13.557.899 | US$5.753.805 | 3.623.555 AIX |
| 814 |  Maverick Protocol MAV | US$0,01638 | 0,22% | 1,87% | US$13.811.756 | US$6.952.836 | 842.955.680 MAV |
| 815 |  MARBLEX MBX | US$0,05083 | -2,47% | -7,18% | US$13.712.761 | US$173.385 | 269.798.319 MBX |
| 816 |  Orochi Network ON | US$0,09516 | 1,58% | 35,39% | US$13.728.827 | US$1.559.514 | 144.275.000 ON |
| 817 |  XSGD XSGD | US$0,7899 | -0,16% | -0,17% | US$13.679.142 | US$156.041 | 17.317.293 XSGD |
| 818 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | 0,08% | 4,40% | US$13.675.464 | US$46,67 | 5.745.993 AMBRX |
| 819 |  Vultisig VULT | US$0,2103 | -6,25% | 11,97% | US$13.672.925 | US$48.671,56 | 65.011.840 VULT |
| 820 |  Codatta XNY | US$0,005484 | 12,30% | 4,95% | US$13.710.156 | US$14.503.732 | 2.500.000.000 XNY |
| 821 |  Inverse Finance INV | US$18,71 | -0,53% | 3,79% | US$13.574.858 | US$72.026,35 | 725.493 INV |
| 822 |  Microsoft tokenized stock (xStock) MSFTX | US$402,20 | -2,02% | -0,43% | US$13.562.770 | US$7.205,81 | 33.722 MSFTX |
| 823 |  Polyhedra Network ZKJ | US$0,02327 | -4,45% | 3,61% | US$13.494.974 | US$2.259.837 | 579.885.427 ZKJ |
| 824 |  Simon's Cat CAT | US$0,000001780 | -5,95% | 0,76% | US$13.477.107 | US$2.660.393 | 7.566.692.514.541 CAT |
| 825 |  ShibaBitcoin SBBTC | US$115,55 | -0,80% | 15,63% | US$13.471.010 | US$7.423,84 | 116.584 SBBTC |
| 826 |  Gleec Coin GLEEC | US$0,07409 | -1,01% | -15,08% | US$13.466.946 | US$6,22 | 181.755.046 GLEEC |
| 827 |  SyncGPT SYNC | US$0,06712 | -0,01% | 0,02% | US$13.424.135 | - | 200.000.000 SYNC |
| 828 |  FC Porto Fan Token PORTO | US$1,03 | -1,33% | 4,75% | US$13.406.628 | US$1.767.030 | 12.988.206 PORTO |
| 829 |  ANyONe Protocol ANYONE | US$0,1369 | -1,52% | -5,96% | US$13.346.917 | US$939.605 | 97.499.966 ANYONE |
| 830 |  Vanar Chain VANRY | US$0,005835 | -2,88% | -6,63% | US$13.370.155 | US$3.084.268 | 2.291.370.559 VANRY |
| 831 |  CONX XPLA | US$0,01458 | 1,17% | 6,82% | US$13.378.100 | US$661.918 | 917.630.857 XPLA |
| 832 |  FIGHT FIGHT | US$0,006506 | 4,12% | -17,36% | US$13.338.283 | US$10.607.994 | 2.050.000.000 FIGHT |
| 833 |  AO AO | US$3,78 | 0,38% | -0,89% | US$13.284.384 | US$1.284.275 | 3.515.928 AO |
| 834 |  Hunt Town HUNT | US$0,1073 | 0,87% | 6,93% | US$13.543.765 | US$463.551 | 126.167.678 HUNT |
| 835 |  CZ's Dog BROCCOLI | US$0,01368 | -5,75% | 5,08% | US$13.270.131 | US$6.881.513 | 970.024.359 BROCCOLI |
| 836 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,60 | 2,30% | -1,74% | US$13.303.362 | US$1.584.684 | 142.127 IAUon |
| 837 |  Moss Coin MOC | US$0,02998 | -1,58% | 5,20% | US$13.206.336 | US$257.534 | 440.489.688 MOC |
| 838 |  Auki AUKI | US$0,01062 | -12,18% | 91,29% | US$13.337.249 | US$346.872 | 1.255.786.657 AUKI |
| 839 |  RIZE RIZE | US$0,006652 | -1,82% | -2,22% | US$13.128.773 | US$103.518 | 1.973.644.739 RIZE |
| 840 |  LimeWire LMWR | US$0,02930 | 1,04% | 0,60% | US$13.053.654 | US$1.035.992 | 445.579.170 LMWR |
| 841 |  Young YNG | US$0,4820 | -0,66% | 2,13% | US$13.012.993 | US$53.129,52 | 27.000.000 YNG |
| 842 |  Alchemix ALCX | US$5,18 | -5,76% | -3,60% | US$13.008.762 | US$806.960 | 2.512.534 ALCX |
| 843 |  TARS AI TAI | US$0,01448 | -5,46% | 1,39% | US$12.920.824 | US$1.572.416 | 892.189.754 TAI |
| 844 |  READY! READY | US$0,01293 | -0,35% | -6,04% | US$12.929.701 | US$27.739,97 | 1.000.000.000 READY |
| 845 |  Tesla Tokenized Stock (Ondo) TSLAon | US$410,68 | 0,38% | -3,79% | US$12.807.201 | US$2.784.969 | 31.186 TSLAon |
| 846 |  Cookie DAO COOKIE | US$0,01811 | -6,42% | -6,62% | US$12.773.653 | US$2.197.210 | 705.496.167 COOKIE |
| 847 |  Velodrome Finance VELO | US$0,01390 | -4,05% | 3,27% | US$12.716.782 | US$2.018.978 | 915.202.511 VELO |
| 848 |  Wanchain WAN | US$0,06364 | -3,05% | -1,27% | US$12.655.044 | US$1.266.818 | 198.838.155 WAN |
| 849 |  ResearchCoin RSC | US$0,09806 | -0,03% | 7,35% | US$12.703.946 | US$646.853 | 129.553.092 RSC |
| 850 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 17 dari total 176 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.