Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Infinex INX | US$0,01233 | -3,53% | -4,48% | US$24.596.785 | US$5.219.040 | 1.994.300.000 INX |
| 602 |  Across Protocol ACX | US$0,03559 | 1,37% | -0,33% | US$24.463.672 | US$2.861.495 | 687.395.617 ACX |
| 603 |  dKargo DKA | US$0,004798 | -0,36% | 3,33% | US$23.991.923 | US$527.967 | 5.000.000.000 DKA |
| 604 |  Wibegram WIBE | US$1,19 | 1,23% | 9,05% | US$24.322.721 | US$418.383 | 20.385.664 WIBE |
| 605 |  QuarkChain QKC | US$0,003327 | -4,65% | 5,20% | US$23.993.587 | US$1.390.782 | 7.210.826.565 QKC |
| 606 |  Titan's Tap TIT | US$0,0007869 | -3,09% | -9,50% | US$24.148.802 | US$149.402 | 30.688.322.970 TIT |
| 607 |  Wirex Token WXT | US$0,002402 | -0,67% | -0,15% | US$24.015.648 | US$424.337 | 10.000.000.000 WXT |
| 608 |  Hippo Protocol HP | US$0,01852 | -0,65% | 2,58% | US$24.057.357 | US$280.405 | 1.298.881.632 HP |
| 609 |  TokenPocket TPT | US$0,006796 | -2,69% | -0,29% | US$23.558.022 | US$80.852,32 | 3.466.457.400 TPT |
| 610 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,51% | -0,59% | US$23.440.674 | US$3.826.064 | 2.100.000.000.000.000 SATS |
| 611 |  Global Commercial Business GCB | US$0,01950 | 0,38% | -0,89% | US$23.431.621 | US$26,12 | 1.201.844.746 GCB |
| 612 |  Radix XRD | US$0,001748 | 0,03% | -4,37% | US$23.366.955 | US$355.581 | 13.366.929.403 XRD |
| 613 |  Bifrost BFC | US$0,01687 | -1,38% | 3,63% | US$23.390.539 | US$491.804 | 1.386.638.564 BFC |
| 614 |  Cheelee CHEEL | US$0,4108 | -1,98% | 0,04% | US$23.346.280 | US$1.834.848 | 56.828.115 CHEEL |
| 615 |  Smooth Love Potion SLP | US$0,0006382 | -3,00% | 2,58% | US$23.243.844 | US$4.973.850 | 36.419.661.221 SLP |
| 616 |  Tokamak Network TOKAMAK | US$0,5297 | -2,03% | 3,22% | US$23.221.213 | US$361.430 | 43.841.454 TOKAMAK |
| 617 |  DIA DIA | US$0,1932 | -4,61% | -1,44% | US$23.118.252 | US$1.577.700 | 119.676.104 DIA |
| 618 |  Caldera ERA | US$0,1551 | -2,85% | 1,69% | US$23.034.323 | US$5.232.332 | 148.500.000 ERA |
| 619 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$607,03 | 0,96% | -0,99% | US$22.919.959 | US$977.119 | 37.758 QQQon |
| 620 |  Cartesi CTSI | US$0,02517 | -7,11% | -2,95% | US$22.764.698 | US$2.887.394 | 904.599.370 CTSI |
| 621 |  Biconomy BICO | US$0,02266 | -5,29% | -7,20% | US$22.670.052 | US$3.564.976 | 1.000.242.811 BICO |
| 622 |  Faith Tribe FTRB | US$0,007032 | -3,26% | -5,14% | US$22.706.332 | US$622.633 | 3.228.985.454 FTRB |
| 623 |  Comtech Gold CGO | US$159,69 | 2,23% | -1,90% | US$22.515.820 | US$1.038.316 | 141.000 CGO |
| 624 |  Hyperlane HYPER | US$0,09891 | -2,95% | 2,48% | US$22.461.726 | US$3.923.214 | 227.101.674 HYPER |
| 625 |  Torch of Liberty LIBERTY | US$0,02242 | -0,03% | -6,58% | US$22.422.961 | US$1.061.504 | 1.000.000.000 LIBERTY |
| 626 |  Treasure MAGIC | US$0,07002 | -8,82% | 1,93% | US$22.255.435 | US$11.133.636 | 317.824.714 MAGIC |
| 627 |  Goatseus Maximus GOAT | US$0,02222 | -6,57% | 2,27% | US$22.223.480 | US$3.537.586 | 999.984.653 GOAT |
| 628 |  MetaMask USD mUSD | US$0,9997 | -0,03% | -0,02% | US$22.085.845 | US$1.893.563 | 22.093.228 mUSD |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$692,41 | 0,62% | -0,81% | US$21.943.300 | US$12.199,52 | 31.691 IVVon |
| 630 |  Boundless ZKC | US$0,09343 | -4,64% | 0,60% | US$21.775.687 | US$12.518.992 | 233.078.491 ZKC |
| 631 |  MAP Protocol MAPO | US$0,003532 | 0,10% | -0,35% | US$21.847.430 | US$629.820 | 6.185.516.955 MAPO |
| 632 |  WINkLink WIN | US$0,00002187 | -3,68% | -0,09% | US$21.737.040 | US$6.016.556 | 993.701.854.154 WIN |
| 633 |  Acurast ACU | US$0,09923 | -8,67% | -19,81% | US$21.532.257 | US$4.532.966 | 217.000.000 ACU |
| 634 |  Euler EUL | US$0,8824 | -8,92% | 5,53% | US$21.408.758 | US$10.115.529 | 24.263.212 EUL |
| 635 |  Resolv RESOLV | US$0,06032 | -3,40% | -5,70% | US$21.566.785 | US$8.812.010 | 357.529.330 RESOLV |
| 636 |  Lorenzo Protocol BANK | US$0,04078 | -1,18% | 33,41% | US$21.755.297 | US$5.673.298 | 533.467.486 BANK |
| 637 |  Adshares ADS | US$0,5527 | -1,43% | -1,56% | US$21.406.339 | US$1.104.516 | 38.728.831 ADS |
| 638 |  SuperWalk GRND | US$0,02987 | -1,12% | -14,27% | US$21.450.659 | US$77.830,20 | 718.156.395 GRND |
| 639 |  Hivemapper HONEY | US$0,003833 | -2,38% | -11,98% | US$21.297.655 | US$737.463 | 5.556.399.194 HONEY |
| 640 |  SynFutures F | US$0,006038 | -6,94% | -6,27% | US$21.128.106 | US$5.233.176 | 3.499.468.089 F |
| 641 |  Orderly ORDER | US$0,05743 | -4,53% | 2,55% | US$21.147.439 | US$6.763.962 | 368.251.981 ORDER |
| 642 |  Sapien SAPIEN | US$0,08379 | -6,59% | 2,09% | US$20.947.375 | US$4.713.276 | 250.000.000 SAPIEN |
| 643 |  MEET48 IDOL | US$0,01990 | -4,68% | -0,50% | US$20.819.502 | US$9.282.955 | 1.046.400.000 IDOL |
| 644 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 645 |  Mira MIRA | US$0,08863 | -6,34% | 2,11% | US$20.745.433 | US$9.942.552 | 234.075.378 MIRA |
| 646 |  StrikeX STRX | US$0,02372 | -2,06% | 4,85% | US$20.703.149 | US$112,34 | 872.680.994 STRX |
| 647 |  Gigachad GIGA | US$0,002221 | -2,57% | 5,68% | US$20.660.953 | US$1.124.819 | 9.302.411.888 GIGA |
| 648 |  Celer Network CELR | US$0,002640 | -2,11% | 5,29% | US$20.599.888 | US$13.869.962 | 7.803.424.107 CELR |
| 649 |  AriaAI ARIA | US$0,07356 | -0,53% | 10,05% | US$20.673.414 | US$3.376.913 | 281.055.556 ARIA |
| 650 |  Dymension DYM | US$0,04413 | -4,60% | -18,53% | US$20.539.462 | US$3.117.045 | 465.419.330 DYM |
Tabel di atas menampilkan halaman 13 dari total 176 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.