Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mask Network MASK | US$0,4515 | -3,47% | 4,20% | US$45.147.456 | US$18.913.530 | 100.000.000 MASK |
| 402 |  Vana VANA | US$1,48 | -4,95% | -13,42% | US$44.519.518 | US$2.494.106 | 30.084.000 VANA |
| 403 |  Banana For Scale BANANAS31 | US$0,004492 | 0,79% | 1,43% | US$44.924.513 | US$9.157.016 | 10.000.000.000 BANANAS31 |
| 404 |  Loopring LRC | US$0,03277 | -5,44% | -14,76% | US$44.837.537 | US$9.417.959 | 1.368.176.182 LRC |
| 405 |  Gemini Dollar GUSD | US$1,0000 | 0,01% | -0,01% | US$44.573.749 | US$1.103.125 | 44.575.932 GUSD |
| 406 |  Altlayer ALT | US$0,008198 | -6,56% | -4,68% | US$44.605.270 | US$18.723.662 | 5.440.737.741 ALT |
| 407 |  Ankr ANKR | US$0,004436 | -5,52% | 0,32% | US$44.355.162 | US$8.410.540 | 10.000.000.000 ANKR |
| 408 |  Sign SIGN | US$0,02695 | 0,17% | 0,07% | US$44.202.850 | US$8.287.946 | 1.640.000.000 SIGN |
| 409 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,22 | 2,26% | 9,24% | US$44.056.379 | US$6.783.813 | 696.851 CRCLon |
| 410 |  Tornado Cash TORN | US$8,31 | 0,09% | 2,68% | US$43.727.453 | US$55.725,89 | 5.260.213 TORN |
| 411 |  GUNZ GUN | US$0,02797 | 8,85% | -3,57% | US$43.493.560 | US$37.431.306 | 1.554.833.333 GUN |
| 412 |  UMA UMA | US$0,4834 | -8,91% | -0,68% | US$43.630.183 | US$7.718.206 | 90.250.668 UMA |
| 413 |  AI Analysis Token AIAT | US$0,2981 | 1,19% | -2,17% | US$43.639.066 | US$366.450 | 146.389.462 AIAT |
| 414 |  MobileCoin MOB | US$0,2175 | -1,05% | 6,04% | US$43.161.321 | US$14.802,86 | 198.399.727 MOB |
| 415 |  Ontology ONT | US$0,04613 | -1,31% | 3,46% | US$43.097.116 | US$33.510.337 | 934.260.568 ONT |
| 416 |  OWB OWB | US$0,09553 | -5,64% | -29,22% | US$43.479.392 | US$347.952 | 455.131.411 OWB |
| 417 |  ICON ICX | US$0,03962 | -1,59% | 0,72% | US$43.193.512 | US$674.350 | 1.090.065.558 ICX |
| 418 |  Sahara AI SAHARA | US$0,01546 | -2,56% | 2,82% | US$42.924.262 | US$7.220.336 | 2.776.562.500 SAHARA |
| 419 |  Audiera BEAT | US$0,2059 | -17,20% | -17,03% | US$41.803.678 | US$8.704.590 | 203.016.666 BEAT |
| 420 |  Storj STORJ | US$0,09918 | -5,55% | 2,21% | US$41.951.070 | US$10.955.875 | 422.973.379 STORJ |
| 421 |  ChangeNOW Token NOW | US$0,4983 | -2,68% | 0,06% | US$42.261.538 | US$3.772,43 | 84.803.670 NOW |
| 422 |  Somnia SOMI | US$0,1943 | 1,30% | 3,30% | US$42.154.838 | US$13.669.508 | 216.981.863 SOMI |
| 423 |  Snek SNEK | US$0,0005637 | -2,91% | 4,20% | US$42.132.994 | US$2.057.655 | 74.738.861.166 SNEK |
| 424 |  Pundi X (New) PUNDIX | US$0,1626 | -3,54% | 1,40% | US$42.022.422 | US$1.828.506 | 258.386.541 PUNDIX |
| 425 |  Memecoin MEME | US$0,0006833 | -4,13% | 1,27% | US$42.145.376 | US$7.082.012 | 61.680.492.964 MEME |
| 426 |  Atoshi ATOS | US$0,04634 | -1,02% | 3,78% | US$41.850.906 | US$16.853,84 | 903.160.633 ATOS |
| 427 |  Useless Coin USELESS | US$0,04111 | -17,57% | 31,80% | US$41.074.853 | US$19.658.939 | 999.089.479 USELESS |
| 428 |  Tagger TAG | US$0,0003822 | -1,44% | 4,22% | US$41.427.471 | US$2.981.649 | 108.404.572.594 TAG |
| 429 |  Zama ZAMA | US$0,01882 | -2,61% | -0,14% | US$41.409.165 | US$31.567.520 | 2.200.000.000 ZAMA |
| 430 |  RateX RTX | US$2,47 | -1,48% | -1,06% | US$41.172.572 | US$15.368.695 | 16.660.000 RTX |
| 431 |  SKALE SKL | US$0,006760 | -3,04% | 7,38% | US$41.196.768 | US$10.017.501 | 6.094.019.337 SKL |
| 432 |  Tellor TRB | US$14,79 | -5,72% | 6,01% | US$40.703.236 | US$41.672.649 | 2.751.433 TRB |
| 433 |  GOHOME GOHOME | US$81,31 | -7,50% | -3,90% | US$40.645.569 | US$1.162.980 | 499.895 GOHOME |
| 434 |  Aegis YUSD YUSD | US$0,9984 | -0,09% | -0,20% | US$40.594.283 | US$216,31 | 40.659.231 YUSD |
| 435 |  Subsquid SQD | US$0,03912 | -0,74% | -10,52% | US$40.437.747 | US$2.813.961 | 1.033.697.967 SQD |
| 436 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,06 | 1,22% | -1,12% | US$40.423.305 | US$23.108.526 | 214.953 NVDAX |
| 437 |  Gravity (by Galxe) G | US$0,003863 | -4,31% | -8,86% | US$40.473.111 | US$4.242.063 | 10.477.300.000 G |
| 438 |  Staika STIK | US$0,2795 | -3,76% | -13,11% | US$38.159.980 | US$15.711,47 | 136.530.239 STIK |
| 439 |  Constellation DAG | US$0,01395 | 0,20% | 2,25% | US$40.085.297 | US$929.104 | 2.873.448.318 DAG |
| 440 |  Uchain UCN | US$800,33 | 9,92% | 32,77% | US$40.016.678 | US$5.907.474 | 50.000 UCN |
| 441 |  BUSD BUSD | US$1,0000 | -0,01% | 0,02% | US$40.025.132 | US$1.226.495 | 40.026.070 BUSD |
| 442 |  Cyber CYBER | US$0,6242 | 11,43% | 8,57% | US$40.061.177 | US$236.984.335 | 64.181.500 CYBER |
| 443 |  DEAPcoin DEP | US$0,001373 | 4,84% | 0,81% | US$41.057.308 | US$255.701 | 29.892.900.001 DEP |
| 444 |  Band BAND | US$0,2301 | -6,62% | -2,57% | US$39.632.693 | US$4.703.615 | 172.251.147 BAND |
| 445 |  APRO AT | US$0,1583 | 1,16% | -0,87% | US$39.570.592 | US$5.731.655 | 250.000.000 AT |
| 446 |  MVL MVL | US$0,001424 | -1,61% | 2,53% | US$39.598.057 | US$135.589 | 27.802.958.863 MVL |
| 447 |  Enjin Coin ENJ | US$0,02041 | -4,87% | -10,94% | US$39.477.120 | US$8.633.362 | 1.934.660.814 ENJ |
| 448 |  Lagrange LA | US$0,2074 | 0,37% | -12,60% | US$40.028.551 | US$32.405.234 | 193.000.000 LA |
| 449 |  Meta tokenized stock (xStock) METAX | US$643,25 | -0,28% | -3,85% | US$39.192.387 | US$12.343.701 | 60.928 METAX |
| 450 |  Chia XCH | US$2,71 | -7,03% | -9,49% | US$39.109.121 | US$1.816.532 | 14.411.726 XCH |
Tabel di atas menampilkan halaman 9 dari total 176 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.