Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Animecoin ANIME | US$0,005156 | -4,09% | -6,12% | US$28.556.205 | US$15.532.455 | 5.538.604.656 ANIME |
| 552 |  Coin98 C98 | US$0,02825 | -9,01% | -1,02% | US$28.253.886 | US$8.388.280 | 999.998.899 C98 |
| 553 |  Osmosis OSMO | US$0,03689 | -0,64% | 0,05% | US$28.152.074 | US$1.864.379 | 763.131.800 OSMO |
| 554 |  Yield Guild Games YGG | US$0,03945 | -3,65% | -1,19% | US$28.147.975 | US$12.319.571 | 713.580.281 YGG |
| 555 |  TerraClassicUSD USTC | US$0,005075 | -0,53% | 5,31% | US$28.323.663 | US$3.213.362 | 5.580.727.499 USTC |
| 556 |  Uquid Coin UQC | US$2,81 | -0,02% | 0,36% | US$28.092.759 | US$32.677,87 | 10.000.000 UQC |
| 557 |  Venom VENOM | US$0,02810 | -0,36% | 0,16% | US$27.790.094 | US$835.691 | 988.919.270 VENOM |
| 558 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$688,76 | 0,62% | -0,72% | US$27.782.468 | US$2.396.499 | 40.337 SPYon |
| 559 |  Holoworld AI HOLO | US$0,05788 | -3,95% | -3,74% | US$27.576.525 | US$7.842.500 | 476.452.600 HOLO |
| 560 |  GameBuild GAME | US$0,001466 | -1,60% | 1,04% | US$27.491.653 | US$845.546 | 18.752.903.475 GAME |
| 561 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,01% | US$27.496.365 | US$1.544.821 | 27.494.711 eUSD |
| 562 |  Kyber Network Crystal v2 KNC | US$0,1349 | -3,51% | -8,98% | US$27.472.922 | US$7.515.983 | 203.673.469 KNC |
| 563 |  Aergo AERGO | US$0,05561 | -1,80% | -1,96% | US$27.250.667 | US$2.437.900 | 489.999.996 AERGO |
| 564 |  Doodles DOOD | US$0,003505 | -4,84% | -1,13% | US$27.340.265 | US$9.279.245 | 7.800.000.000 DOOD |
| 565 |  sUSD SUSD | US$0,8132 | 0,25% | 21,49% | US$27.118.211 | US$174.059 | 33.348.565 SUSD |
| 566 |  MediBloc MED | US$0,002387 | -2,35% | 3,96% | US$25.409.065 | US$304.543 | 10.644.041.819 MED |
| 567 |  USD CoinVertible USDCV | US$0,9996 | -0,03% | -0,06% | US$26.970.400 | US$7.959.412 | 26.981.450 USDCV |
| 568 |  Liquity LQTY | US$0,2812 | 4,06% | -3,30% | US$26.895.015 | US$5.008.007 | 95.642.517 LQTY |
| 569 |  UNS TOKEN UNS | US$0,2540 | -3,21% | 0,27% | US$26.827.881 | - | 105.604.200 UNS |
| 570 |  Naoris Protocol NAORIS | US$0,04486 | 42,46% | 141,38% | US$26.883.491 | US$12.136.705 | 599.260.000 NAORIS |
| 571 |  Momentum MMT | US$0,1324 | -8,16% | 3,58% | US$27.014.055 | US$17.702.014 | 204.095.424 MMT |
| 572 |  Ergo ERG | US$0,3220 | -2,30% | -10,56% | US$26.686.960 | US$148.811 | 82.877.046 ERG |
| 573 |  Flux FLUX | US$0,06629 | -3,21% | -5,01% | US$26.687.878 | US$2.717.228 | 402.566.666 FLUX |
| 574 |  Konnect KCT | US$0,003573 | -0,02% | 15,34% | US$26.353.704 | US$561.625 | 7.375.000.040 KCT |
| 575 |  SmarDex SDEX | US$0,002835 | -0,52% | 1,85% | US$26.258.099 | US$365.014 | 9.262.799.946 SDEX |
| 576 |  API3 API3 | US$0,3043 | -3,93% | -2,46% | US$26.299.127 | US$10.763.765 | 86.421.978 API3 |
| 577 |  Cobak Token CBK | US$0,2597 | -3,74% | 2,49% | US$25.974.034 | US$1.795.557 | 100.000.000 CBK |
| 578 |  Bitcoin Gold BTG | US$1,49 | 173,39% | 227,65% | US$26.011.120 | US$918,94 | 17.513.924 BTG |
| 579 |  UPCX UPC | US$0,2583 | 1,54% | -43,64% | US$25.947.744 | US$188.700 | 100.469.654 UPC |
| 580 |  Taiko TAIKO | US$0,1360 | 7,64% | 13,74% | US$26.147.352 | US$11.531.795 | 192.283.575 TAIKO |
| 581 |  Metis METIS | US$3,55 | -1,59% | -0,80% | US$25.946.292 | US$5.808.581 | 7.299.234 METIS |
| 582 |  Checkmate CHECK | US$0,08600 | -16,19% | 17,67% | US$25.873.173 | US$28.640.483 | 300.862.403 CHECK |
| 583 |  Illuvium ILV | US$3,78 | -4,55% | -1,97% | US$25.736.747 | US$11.471.121 | 6.802.739 ILV |
| 584 |  Spacecoin SPACE | US$0,01214 | 5,93% | 149,68% | US$26.121.037 | US$54.274.699 | 2.152.500.000 SPACE |
| 585 |  Apple tokenized stock (xStock) AAPLX | US$264,55 | -0,22% | -4,29% | US$25.398.351 | US$13.942.565 | 96.004 AAPLX |
| 586 |  Pepecoin PEP | US$0,0002470 | -3,43% | -18,03% | US$25.107.221 | US$130.845 | 101.664.610.000 PEP |
| 587 |  MWX Token MWXT | US$0,1690 | 3,50% | -7,22% | US$25.343.691 | US$2.620.691 | 149.930.220 MWXT |
| 588 |  Arkham ARKM | US$0,1118 | -4,42% | -1,51% | US$25.166.166 | US$25.887.809 | 225.100.000 ARKM |
| 589 |  Autonomi ANT | US$0,08351 | 3,60% | 10,17% | US$25.019.487 | US$405.888 | 299.595.074 ANT |
| 590 |  Lista DAO LISTA | US$0,08725 | -8,11% | -5,33% | US$24.896.600 | US$3.947.280 | 285.353.224 LISTA |
| 591 |  Metal DAO MTL | US$0,2801 | -3,58% | 2,77% | US$24.974.029 | US$1.151.418 | 89.153.205 MTL |
| 592 |  Prom PROM | US$1,36 | -3,27% | 14,67% | US$24.854.864 | US$6.451.927 | 18.250.000 PROM |
| 593 |  Usual USUAL | US$0,01510 | -5,29% | 2,50% | US$24.823.004 | US$2.809.695 | 1.644.048.039 USUAL |
| 594 |  Isiklar Coin ISIKC | US$0,2482 | -0,05% | 0,18% | US$24.817.679 | US$452.114 | 100.000.000 ISIKC |
| 595 |  Tensor TNSR | US$0,05308 | -1,56% | -0,84% | US$24.527.274 | US$10.028.121 | 462.102.432 TNSR |
| 596 |  MicroStrategy tokenized stock (xStock) MSTRX | US$125,28 | -2,35% | -0,41% | US$24.692.436 | US$1.868.856 | 197.099 MSTRX |
| 597 |  Enso ENSO | US$1,21 | 5,29% | -3,72% | US$25.014.472 | US$86.725.139 | 20.590.000 ENSO |
| 598 |  Sonic SVM SONIC | US$0,04700 | 2,53% | -25,46% | US$22.792.612 | US$64.658.263 | 484.945.259 SONIC |
| 599 |  Aevo AEVO | US$0,02687 | -4,49% | 3,38% | US$24.618.365 | US$6.741.597 | 916.172.254 AEVO |
| 600 |  USDB USDB | US$0,9987 | -0,04% | -0,27% | US$24.601.014 | US$539.784 | 24.632.317 USDB |
Tabel di atas menampilkan halaman 12 dari total 176 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.