Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EGL1 EGL1 | US$0,03888 | -0,71% | 0,26% | US$38.875.706 | US$5.294.213 | 1.000.000.000 EGL1 |
| 452 |  Propy PRO | US$0,3894 | -5,81% | 20,26% | US$38.940.792 | US$5.184.343 | 100.000.000 PRO |
| 453 |  Babylon BABY | US$0,01370 | -3,54% | 1,77% | US$38.850.610 | US$5.728.995 | 2.835.036.620 BABY |
| 454 |  Collect on Fanable COLLECT | US$0,07225 | -5,24% | 16,97% | US$38.799.655 | US$577.589.569 | 537.000.000 COLLECT |
| 455 |  IOST IOST | US$0,001231 | -3,17% | 1,50% | US$38.661.460 | US$4.828.007 | 31.418.790.515 IOST |
| 456 |  SP500 tokenized ETF (xStock) SPYX | US$687,66 | 0,39% | -0,82% | US$38.285.153 | US$1.471.182 | 55.675 SPYX |
| 457 |  Notcoin NOT | US$0,0003823 | -4,41% | -0,25% | US$38.012.880 | US$7.439.976 | 99.429.405.970 NOT |
| 458 |  ECOMI OMI | US$0,0001338 | 1,38% | -3,66% | US$37.792.242 | US$1.054.056 | 282.560.284.719 OMI |
| 459 |  EscoinToken ELG | US$0,2406 | 0,45% | -7,55% | US$37.812.934 | US$257.563 | 157.137.249 ELG |
| 460 |  SwftCoin SWFTC | US$0,003781 | -2,24% | -4,61% | US$37.813.188 | US$991.319 | 10.000.000.000 SWFTC |
| 461 |  Quai Network QUAI | US$0,04805 | -6,16% | -4,63% | US$37.599.232 | US$418.558 | 782.484.457 QUAI |
| 462 |  GMT GMT | US$0,01208 | -2,60% | 1,14% | US$37.590.455 | US$8.232.839 | 3.111.400.155 GMT |
| 463 |  Powerledger POWR | US$0,06581 | -2,77% | 0,95% | US$37.389.138 | US$3.408.612 | 568.136.210 POWR |
| 464 |  BIM BIM | US$1,23 | -2,41% | -0,76% | US$36.941.735 | US$220.500 | 30.000.000 BIM |
| 465 |  iExec RLC RLC | US$0,4221 | -4,83% | -2,26% | US$36.724.154 | US$2.200.369 | 86.999.785 RLC |
| 466 |  LAB LAB | US$0,1618 | 11,70% | 38,91% | US$37.274.575 | US$7.295.724 | 230.400.000 LAB |
| 467 |  Ark ARK | US$0,1889 | -3,19% | 0,92% | US$36.351.046 | US$1.377.993 | 192.410.118 ARK |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$607,01 | 0,97% | -0,93% | US$36.548.613 | US$1.851.383 | 60.211 QQQX |
| 469 |  SKYAI SKYAI | US$0,03643 | -2,06% | -0,34% | US$36.428.331 | US$3.247.551 | 1.000.000.000 SKYAI |
| 470 |  Orbs ORBS | US$0,008380 | 3,64% | 11,48% | US$36.360.202 | US$7.221.399 | 4.339.168.140 ORBS |
| 471 |  Harmony ONE | US$0,002449 | -4,68% | 2,28% | US$36.369.482 | US$4.986.603 | 14.852.794.183 ONE |
| 472 |  CROSS CROSS | US$0,1083 | 1,81% | 6,60% | US$36.299.824 | US$3.572.704 | 335.222.890 CROSS |
| 473 |  GeorgePlaysClashRoyale CLASH | US$0,03640 | -6,51% | -10,02% | US$36.391.449 | US$1.698.218 | 999.689.699 CLASH |
| 474 |  KGeN KGEN | US$0,1696 | 1,40% | 0,75% | US$35.808.563 | US$2.305.626 | 211.082.541 KGEN |
| 475 |  Hive HIVE | US$0,06851 | -4,82% | -3,47% | US$35.608.180 | US$6.080.501 | 519.766.668 HIVE |
| 476 |  Klickl Token KLK | US$0,3564 | 1,92% | 1,29% | US$35.636.935 | US$691.319 | 100.000.000 KLK |
| 477 |  Celo Dollar CUSD | US$0,9994 | 0,00% | -0,05% | US$35.532.489 | US$471.553 | 35.554.166 CUSD |
| 478 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,98 | 6,35% | -7,51% | US$35.367.080 | US$14.168.368 | 505.423 SLVon |
| 479 |  Ampleforth AMPL | US$1,23 | -0,28% | 7,06% | US$34.675.570 | US$15.912,62 | 28.274.494 AMPL |
| 480 |  Huma Finance HUMA | US$0,01361 | -9,41% | 7,55% | US$35.263.703 | US$16.377.922 | 2.591.133.333 HUMA |
| 481 |  Frankencoin ZCHF | US$1,30 | -0,30% | 0,00% | US$34.706.281 | US$203.372 | 26.751.174 ZCHF |
| 482 |  EthereumPoW ETHW | US$0,3203 | -5,70% | -0,11% | US$34.538.267 | US$3.737.321 | 107.818.999 ETHW |
| 483 |  Manta Network MANTA | US$0,07439 | -5,99% | -3,52% | US$34.559.235 | US$5.338.366 | 464.598.524 MANTA |
| 484 |  Chintai CHEX | US$0,03460 | -2,04% | -0,53% | US$34.560.769 | US$173.481 | 998.921.848 CHEX |
| 485 |  Tria TRIA | US$0,01615 | -7,12% | 1,66% | US$34.850.751 | US$13.859.774 | 2.157.670.000 TRIA |
| 486 |  Dogelon Mars ELON | US$0,00000003000 | -0,63% | 4,97% | US$34.428.636 | US$2.201.458 | 998.584.274.670.059 ELON |
| 487 |  Orbler ORBR | US$0,03386 | -0,74% | -3,19% | US$34.387.539 | US$16.843,12 | 1.015.586.750 ORBR |
| 488 |  Mango MNGO | US$0,03073 | 1,47% | 9,21% | US$34.341.855 | US$907,43 | 1.117.466.989 MNGO |
| 489 |  OpenLedger OPEN | US$0,1588 | -1,79% | -15,62% | US$34.220.909 | US$6.979.536 | 215.500.000 OPEN |
| 490 |  XPIN Network XPIN | US$0,001917 | 2,99% | 1,04% | US$34.178.018 | US$6.261.562 | 17.830.013.257 XPIN |
| 491 |  Alphabet tokenized stock (xStock) GOOGLX | US$304,21 | 1,07% | -2,35% | US$33.952.714 | US$19.677.928 | 111.609 GOOGLX |
| 492 |  ConstitutionDAO PEOPLE | US$0,006690 | -4,08% | 4,56% | US$33.854.588 | US$9.268.149 | 5.060.137.335 PEOPLE |
| 493 |  Pocket Network POKT | US$0,01527 | -0,42% | -13,54% | US$34.737.173 | US$2.022.080 | 2.275.533.595 POKT |
| 494 |  Abey ABEY | US$0,03268 | 0,17% | -6,65% | US$33.814.830 | US$17.310,63 | 1.034.615.455 ABEY |
| 495 |  Tokenlon Network Token LON | US$0,2733 | -1,58% | -0,82% | US$33.742.030 | US$28.256,48 | 123.463.095 LON |
| 496 |  UNIPOLY UNP | US$0,1535 | -1,40% | -1,73% | US$33.662.765 | US$382.450 | 219.230.000 UNP |
| 497 |  Rootstock Infrastructure Framework RIF | US$0,03375 | 6,16% | -14,52% | US$33.753.468 | US$1.771.818 | 1.000.000.000 RIF |
| 498 |  Stronghold SHx SHX | US$0,005774 | -2,41% | 1,49% | US$33.452.727 | US$484.321 | 5.793.905.044 SHX |
| 499 |  Civic CVC | US$0,03326 | -1,82% | 1,57% | US$33.256.474 | US$2.979.914 | 1.000.000.000 CVC |
| 500 |  Brevis BREV | US$0,1319 | -7,50% | -8,17% | US$32.964.457 | US$18.595.307 | 250.000.000 BREV |
Tabel di atas menampilkan halaman 10 dari total 176 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.