Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Renzo REZ | US$0,003063 | -10,10% | 5,05% | US$20.484.810 | US$5.971.273 | 6.686.844.170 REZ |
| 652 |  Marlin POND | US$0,002484 | -4,89% | -3,49% | US$20.436.111 | US$1.197.617 | 8.228.014.876 POND |
| 653 |  Janction JCT | US$0,001773 | 1,26% | 31,08% | US$20.374.576 | US$2.560.655 | 11.493.687.500 JCT |
| 654 |  Chromia CHR | US$0,02368 | -6,16% | -10,03% | US$20.229.521 | US$3.806.758 | 854.231.914 CHR |
| 655 |  Tradoor TRADOOR | US$1,40 | 1,01% | 10,11% | US$20.088.991 | US$4.816.187 | 14.349.000 TRADOOR |
| 656 |  Clearpool CPOOL | US$0,02118 | -2,32% | -5,14% | US$20.056.098 | US$4.074.562 | 946.725.321 CPOOL |
| 657 |  Surge SURGE | US$0,04124 | -3,23% | -8,58% | US$20.206.395 | US$9.314.382 | 490.000.000 SURGE |
| 658 |  Destra Network DSYNC | US$0,02063 | -2,39% | 15,38% | US$20.109.095 | US$2.513.655 | 974.947.710 DSYNC |
| 659 |  Metadium META | US$0,009783 | -2,00% | 7,20% | US$16.901.601 | US$166.167 | 1.727.608.720 META |
| 660 |  Phala Network PHA | US$0,02423 | -6,03% | -6,52% | US$20.088.366 | US$5.969.221 | 829.000.675 PHA |
| 661 |  WalletConnect Token WCT | US$0,06011 | -3,64% | -7,91% | US$20.118.623 | US$14.257.697 | 334.709.301 WCT |
| 662 |  aixbt AIXBT | US$0,02008 | -5,01% | 4,94% | US$20.059.669 | US$8.065.757 | 998.914.867 AIXBT |
| 663 |  USAT USAT | US$0,9998 | -0,04% | -0,09% | US$19.997.428 | US$8.975.638 | 20.002.050 USAT |
| 664 |  Xai XAI | US$0,01003 | -4,95% | -1,33% | US$19.931.521 | US$4.933.273 | 1.986.981.774 XAI |
| 665 |  NYM NYM | US$0,02416 | -6,09% | -5,02% | US$19.995.455 | US$1.285.020 | 827.457.267 NYM |
| 666 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01992 | -1,56% | 16,01% | US$19.915.917 | US$2.851.115 | 999.798.155 BITCOIN |
| 667 |  AIHub AIH | US$17,01 | -1,71% | 36,10% | US$19.900.886 | - | 1.170.000 AIH |
| 668 |  Helium Mobile MOBILE | US$0,0002226 | 15,29% | 98,44% | US$19.876.906 | US$367.375 | 89.280.000.000 MOBILE |
| 669 |  IAGON IAG | US$0,05286 | -1,84% | 6,01% | US$19.875.751 | US$28.142,33 | 376.020.434 IAG |
| 670 |  Public Masterpiece Token PMT | US$0,1129 | 0,77% | 1,88% | US$19.608.229 | US$286.855 | 173.611.816 PMT |
| 671 |  Nockchain NOCK | US$0,01054 | -3,85% | -28,17% | US$20.237.125 | US$381.512 | 1.919.188.992 NOCK |
| 672 |  哈基米 哈基米 | US$0,01953 | -0,23% | 18,92% | US$19.532.628 | US$942.335 | 1.000.000.000 哈基米 |
| 673 |  Decimal DEL | US$0,001747 | -0,60% | -4,49% | US$19.433.568 | US$364.894 | 11.121.003.896 DEL |
| 674 |  Anoma XAN | US$0,007777 | -10,58% | 7,34% | US$19.443.737 | US$6.615.963 | 2.500.000.000 XAN |
| 675 |  aPriori APR | US$0,09013 | -0,31% | 17,38% | US$19.462.766 | US$3.757.489 | 215.937.500 APR |
| 676 |  MovieBloc MBL | US$0,0009801 | -3,08% | 3,46% | US$18.704.305 | US$2.916.550 | 19.083.887.214 MBL |
| 677 |  Swarm Network TRUTH | US$0,009269 | -11,84% | -36,30% | US$19.329.576 | US$4.155.438 | 2.085.305.300 TRUTH |
| 678 |  Coinbase tokenized stock (xStock) COINX | US$164,65 | -0,88% | 8,51% | US$19.264.602 | US$14.256.385 | 117.000 COINX |
| 679 |  CoinEx Token CET | US$0,02709 | -0,92% | -3,13% | US$19.195.078 | US$65.690,04 | 708.633.582 CET |
| 680 |  Definitive EDGE | US$0,09419 | -2,76% | -6,90% | US$19.122.023 | US$855.288 | 203.024.680 EDGE |
| 681 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,60 | -0,36% | 1,71% | US$19.100.519 | US$2.734.983 | 208.522 TLTon |
| 682 |  MetaMUI MMUI | US$0,04007 | -0,15% | 0,14% | US$19.084.646 | US$540.155 | 476.246.491 MMUI |
| 683 |  STBL STBL | US$0,03793 | 1,73% | -6,29% | US$18.966.264 | US$4.447.905 | 500.000.000 STBL |
| 684 |  Humidifi WET | US$0,08348 | -5,25% | 3,71% | US$19.200.883 | US$15.026.351 | 230.000.000 WET |
| 685 |  Adventure Gold AGLD | US$0,2189 | -3,24% | -0,59% | US$18.961.614 | US$6.951.959 | 86.610.001 AGLD |
| 686 |  Allora ALLO | US$0,09382 | 3,19% | 13,15% | US$18.810.230 | US$19.408.765 | 200.500.000 ALLO |
| 687 |  Delysium AGI | US$0,01121 | -2,42% | -2,16% | US$18.830.431 | US$847.225 | 1.680.269.605 AGI |
| 688 |  Aurora AURORA | US$0,02755 | -4,51% | 1,17% | US$18.757.007 | US$246.281 | 680.901.758 AURORA |
| 689 |  SUPERFORTUNE GUA | US$0,1496 | 1,52% | 5,18% | US$18.699.836 | US$5.476.433 | 125.000.000 GUA |
| 690 |  Magma Finance MAGMA | US$0,09835 | 3,20% | 0,84% | US$18.686.876 | US$2.113.105 | 190.000.000 MAGMA |
| 691 |  Electroneum ETN | US$0,001036 | -0,41% | -0,20% | US$18.626.666 | US$269.340 | 17.979.817.605 ETN |
| 692 |  Bonfida FIDA | US$0,01876 | -7,96% | -7,76% | US$18.591.417 | US$2.790.742 | 990.910.945 FIDA |
| 693 |  Vine Coin VINE | US$0,01853 | -4,77% | 2,89% | US$18.526.448 | US$2.777.800 | 999.994.104 VINE |
| 694 |  ChainGPT CGPT | US$0,02114 | -6,38% | 0,48% | US$18.518.713 | US$2.991.403 | 876.032.553 CGPT |
| 695 |  Ponke PONKE | US$0,03323 | -5,73% | 5,97% | US$18.462.816 | US$3.581.134 | 555.544.226 PONKE |
| 696 |  KernelDAO KERNEL | US$0,06435 | -2,31% | -1,14% | US$18.423.996 | US$6.000.879 | 286.308.020 KERNEL |
| 697 |  Initia INIT | US$0,1013 | -10,92% | 44,69% | US$18.424.749 | US$40.832.221 | 181.867.174 INIT |
| 698 |  Sophon SOPH | US$0,009201 | -6,58% | -7,41% | US$18.401.276 | US$4.555.928 | 2.000.000.000 SOPH |
| 699 |  Solend SLND | US$0,1819 | 1,40% | 2,50% | US$18.187.693 | - | 100.000.000 SLND |
| 700 |  Wayfinder PROMPT | US$0,04474 | -5,74% | -4,74% | US$18.176.510 | US$8.523.493 | 406.280.340 PROMPT |
Tabel di atas menampilkan halaman 14 dari total 176 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.