Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WazirX WRX | US$0,04048 | 2,84% | 8,16% | US$15.459.199 | US$20.960,20 | 381.856.872 WRX |
| 752 |  Felysyum FELY | US$0,3513 | 6,16% | 2,17% | US$15.374.171 | US$38.996,64 | 43.767.241 FELY |
| 753 |  Nomina NOM | US$0,005306 | -3,60% | -17,11% | US$15.388.705 | US$5.986.384 | 2.900.000.000 NOM |
| 754 |  Yala YU | US$0,1839 | 0,00% | 10,06% | US$15.308.751 | - | 83.259.720 YU |
| 755 |  Araracoin ARARA | US$0,0004216 | -0,01% | 0,25% | US$15.282.663 | US$14.338,94 | 36.250.000.000 ARARA |
| 756 |  Ampleforth Governance Token FORTH | US$1,06 | -3,83% | -1,45% | US$15.224.502 | US$895.984 | 14.343.554 FORTH |
| 757 |  Metaplex MPLX | US$0,02921 | -2,54% | 9,27% | US$15.189.057 | US$1.219.563 | 520.020.619 MPLX |
| 758 |  Vanguard tokenized ETF (xStock) VTIX | US$339,97 | 0,35% | -0,38% | US$15.175.279 | US$205.638 | 44.637 VTIX |
| 759 |  Fusionist ACE | US$0,1690 | 0,68% | -3,61% | US$15.203.953 | US$23.333.341 | 89.983.605 ACE |
| 760 |  FirmaChain FCT | US$0,01348 | 2,99% | 8,67% | US$15.128.569 | US$160.807 | 1.122.530.277 FCT |
| 761 |  RollX ROLL | US$0,09809 | -12,93% | -18,32% | US$15.203.303 | US$8.910.647 | 155.000.000 ROLL |
| 762 |  OG Fan Token OG | US$3,29 | -2,55% | -24,67% | US$15.096.763 | US$10.512.748 | 4.589.551 OG |
| 763 |  Coreum COREUM | US$0,03925 | 7,68% | -20,62% | US$15.103.513 | US$397.796 | 384.792.048 COREUM |
| 764 |  AVA (Travala) AVA | US$0,2085 | -3,63% | -2,19% | US$15.044.643 | US$3.770.941 | 72.161.693 AVA |
| 765 |  Cetus Protocol CETUS | US$0,01654 | -4,13% | 9,25% | US$15.046.209 | US$2.498.281 | 909.782.608 CETUS |
| 766 |  SaucerSwap SAUCE | US$0,01703 | -0,96% | 13,95% | US$15.039.131 | US$85.827,27 | 883.024.820 SAUCE |
| 767 |  Degen DEGEN | US$0,0006868 | -4,21% | 4,40% | US$15.057.255 | US$2.053.879 | 21.923.866.563 DEGEN |
| 768 |  Origin Protocol OGN | US$0,02261 | -7,21% | 7,41% | US$15.012.220 | US$6.331.489 | 664.102.353 OGN |
| 769 |  DIAM DIAM | US$0,008007 | -0,60% | -4,05% | US$14.995.004 | US$161.546 | 1.872.803.783 DIAM |
| 770 |  Newton Protocol NEWT | US$0,06954 | -5,31% | -0,68% | US$14.952.091 | US$5.573.104 | 215.000.000 NEWT |
| 771 |  Artificial Liquid Intelligence ALI | US$0,001636 | -0,06% | -4,11% | US$14.913.685 | US$141.032 | 9.118.091.185 ALI |
| 772 |  OPEN tokenized stock (xStock) OPENX | US$4,49 | 7,93% | -7,42% | US$14.915.963 | US$56,02 | 3.322.041 OPENX |
| 773 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -2,02% | 12,44% | US$14.817.850 | US$5.868.570 | 323.517.994.622.611 WOJAK |
| 774 |  Firo FIRO | US$0,8142 | -0,88% | -6,30% | US$14.877.677 | US$324.990 | 18.273.313 FIRO |
| 775 |  Argentine Football Association Fan Token ARG | US$0,9027 | -1,83% | 4,98% | US$14.800.673 | US$682.720 | 16.395.491 ARG |
| 776 |  Hermez Network HEZ | US$3,14 | -0,10% | 0,60% | US$14.776.624 | US$39.405,36 | 4.700.000 HEZ |
| 777 |  Avici AVICI | US$1,14 | -2,90% | -7,38% | US$14.742.190 | US$1.152.777 | 12.899.985 AVICI |
| 778 |  Gods Unchained GODS | US$0,03520 | -3,67% | -6,41% | US$14.719.363 | US$496.665 | 418.159.716 GODS |
| 779 |  ARPA ARPA | US$0,009662 | -6,07% | -3,15% | US$14.682.228 | US$5.590.422 | 1.519.586.598 ARPA |
| 780 |  Eclipse ES | US$0,1106 | -1,26% | 1,91% | US$14.669.816 | US$3.454.439 | 132.647.860 ES |
| 781 |  USDM USDM | US$0,9957 | -0,10% | 0,30% | US$14.616.605 | US$301.491 | 14.679.710 USDM |
| 782 |  Capybobo PYBOBO | US$0,0008032 | -0,23% | -0,34% | US$14.568.487 | US$4.128.637 | 18.137.500.000 PYBOBO |
| 783 |  Radworks RAD | US$0,2461 | 0,37% | 5,49% | US$14.539.195 | US$6.249.889 | 59.075.979 RAD |
| 784 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,73 | -0,54% | 0,48% | US$14.522.878 | US$2.799.606 | 141.376 AGGon |
| 785 |  Avail AVAIL | US$0,003916 | -2,84% | -3,67% | US$14.498.912 | US$930.812 | 3.702.360.681 AVAIL |
| 786 |  BENQI QI | US$0,002012 | -5,33% | -4,82% | US$14.488.735 | US$733.977 | 7.200.000.000 QI |
| 787 |  FUNToken FUN | US$0,001341 | 0,94% | 5,37% | US$14.489.894 | US$3.350.138 | 10.806.201.658 FUN |
| 788 |  DOGS DOGS | US$0,00002792 | -6,11% | 0,69% | US$14.425.961 | US$4.069.056 | 516.750.000.000 DOGS |
| 789 |  JOE JOE | US$0,03579 | -5,40% | -1,57% | US$14.445.376 | US$1.707.300 | 403.574.248 JOE |
| 790 |  Tether Gold Tokens XAUT0 | US$4.941,89 | 2,09% | -2,10% | US$14.471.654 | US$1.606.730 | 2.928 XAUT0 |
| 791 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,68 | 2,76% | -4,69% | US$14.442.765 | US$24.843,68 | 95.851 XOMX |
| 792 |  Moonbeam GLMR | US$0,01351 | -2,97% | 0,41% | US$14.425.239 | US$2.135.622 | 1.067.632.842 GLMR |
| 793 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,08 | 1,21% | -1,19% | US$14.418.387 | US$18.383.380 | 76.662 NVDAon |
| 794 |  Vulcan Forged (PYR) PYR | US$0,3222 | -3,87% | -1,22% | US$14.371.550 | US$2.031.636 | 44.597.639 PYR |
| 795 |  DeAgentAI AIA | US$0,09783 | -12,90% | 0,14% | US$14.364.111 | US$4.576.503 | 146.830.000 AIA |
| 796 |  BOB (Build on Bitcoin) BOB | US$0,006458 | 2,52% | -8,10% | US$14.336.295 | US$5.939.264 | 2.220.000.000 BOB |
| 797 |  Alpha Quark Token AQT | US$0,5317 | -2,26% | 12,82% | US$14.253.094 | US$1.526.865 | 26.806.201 AQT |
| 798 |  YieldBasis YB | US$0,1614 | -7,15% | -14,34% | US$14.190.784 | US$4.960.540 | 87.916.667 YB |
| 799 |  Intel tokenized stock (xStock) INTCX | US$45,48 | 2,11% | -9,00% | US$14.235.240 | US$6.930,38 | 313.000 INTCX |
| 800 |  Mind Network FHE | US$0,04051 | -6,42% | -47,81% | US$14.219.494 | US$6.727.520 | 350.999.998 FHE |
Tabel di atas menampilkan halaman 16 dari total 176 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.