Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alien Worlds TLM | US$0,001660 | -5,14% | -0,65% | US$10.775.849 | US$3.381.019 | 6.492.814.512 TLM |
| 902 |  Osaka Protocol OSAK | US$0,00000001000 | -20,88% | -20,80% | US$10.803.185 | US$80.232,23 | 750.869.738.630.302 OSAK |
| 903 |  Aura AURA | US$0,01121 | -5,60% | -5,37% | US$10.793.983 | US$925.404 | 963.288.620 AURA |
| 904 |  Realio Network RIO | US$0,07290 | -6,13% | -14,08% | US$10.754.150 | US$1.043.204 | 147.522.162 RIO |
| 905 |  CREPE CREPE | US$0,00001850 | 18,53% | 44,91% | US$10.744.742 | US$925.281 | 580.811.272.464 CREPE |
| 906 |  MyNeighborAlice ALICE | US$0,1069 | -5,72% | -2,77% | US$10.718.190 | US$7.717.861 | 100.242.521 ALICE |
| 907 |  GYEN GYEN | US$0,005103 | 0,88% | -6,16% | US$10.710.595 | US$57,08 | 2.098.780.833 GYEN |
| 908 |  Assemble AI ASM | US$0,007121 | -6,04% | -1,21% | US$10.681.871 | US$1.753.707 | 1.500.000.000 ASM |
| 909 |  Portal PORTAL | US$0,01405 | -4,53% | -2,41% | US$10.623.256 | US$1.766.711 | 756.282.570 PORTAL |
| 910 |  Boba Network BOBA | US$0,02146 | -1,97% | -7,68% | US$10.593.997 | US$800.953 | 493.580.902 BOBA |
| 911 |  FC Barcelona Fan Token BAR | US$0,4817 | -0,90% | -0,06% | US$10.612.211 | US$1.677.997 | 22.029.683 BAR |
| 912 |  Goldfinch GFI | US$0,1222 | -3,40% | 1,08% | US$10.498.608 | US$137.316 | 85.920.601 GFI |
| 913 |  Enzyme MLN | US$3,53 | -4,01% | 2,12% | US$10.513.785 | US$2.928.650 | 2.975.881 MLN |
| 914 |  Balancer BAL | US$0,1488 | -5,10% | -1,88% | US$10.270.469 | US$1.843.093 | 69.031.653 BAL |
| 915 |  Just a chill guy CHILLGUY | US$0,01046 | -8,05% | 6,84% | US$10.463.861 | US$3.077.085 | 999.946.002 CHILLGUY |
| 916 |  Bitlight LIGHT | US$0,2429 | 1,02% | 4,49% | US$10.458.336 | US$5.011.845 | 43.056.972 LIGHT |
| 917 |  BugsCoin BGSC | US$0,0009478 | 4,33% | 17,67% | US$10.502.653 | US$1.008.030 | 11.081.643.825 BGSC |
| 918 |  XION XION | US$0,1497 | 27,77% | 22,48% | US$10.860.578 | US$27.190.850 | 72.537.403 XION |
| 919 |  Yei Finance CLO | US$0,08069 | -8,57% | 29,68% | US$10.416.927 | US$8.747.728 | 129.100.000 CLO |
| 920 |  Oracle tokenized stock (xStock) ORCLX | US$155,87 | 0,66% | -0,66% | US$10.401.462 | US$2.376,26 | 66.730 ORCLX |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,91 | 0,55% | -0,54% | US$10.396.793 | US$560,07 | 68.895 ITOTon |
| 922 |  Paparazzi Token PAPARAZZI | US$0,001493 | 1,13% | -31,42% | US$10.369.195 | US$243.493 | 6.944.444.439 PAPARAZZI |
| 923 |  Ellipsis EPS | US$0,01432 | -1,74% | -0,25% | US$10.365.256 | - | 723.701.572 EPS |
| 924 |  Stader SD | US$0,1514 | -3,63% | 0,99% | US$10.370.526 | US$881.451 | 68.492.956 SD |
| 925 |  ANDY (ETH) ANDY | US$0,00001032 | -4,72% | 12,77% | US$10.316.384 | US$314.585 | 1.000.000.000.000 ANDY |
| 926 |  Towns TOWNS | US$0,003701 | -13,73% | -1,21% | US$10.222.179 | US$14.403.678 | 2.761.830.420 TOWNS |
| 927 |  Kleros PNK | US$0,01117 | -0,84% | -1,36% | US$10.226.971 | US$31.889,60 | 915.528.222 PNK |
| 928 |  Minswap MIN | US$0,005792 | -2,06% | 7,15% | US$10.194.792 | US$71.854,47 | 1.760.050.729 MIN |
| 929 |  ELYSIA EL | US$0,002146 | -4,57% | 7,57% | US$10.320.010 | US$982.271 | 4.810.009.069 EL |
| 930 |  Creta World CRETA | US$0,003638 | -1,64% | 4,64% | US$10.125.971 | US$148.672 | 2.783.146.782 CRETA |
| 931 |  APX APX | US$0,2294 | 0,07% | -0,23% | US$10.132.509 | - | 44.167.823 APX |
| 932 |  Paris Saint-Germain Fan Token PSG | US$0,7026 | -1,46% | 2,67% | US$10.093.324 | US$2.175.126 | 14.365.136 PSG |
| 933 |  Marvell tokenized stock (xStock) MRVLX | US$79,03 | 0,50% | -4,31% | US$10.050.215 | US$784,33 | 127.170 MRVLX |
| 934 |  Apu Apustaja APU | US$0,00002970 | -2,69% | 0,24% | US$10.033.792 | US$533.563 | 337.890.410.186 APU |
| 935 |  Forta FORT | US$0,01586 | -3,87% | 8,37% | US$10.026.379 | US$351.722 | 632.027.183 FORT |
| 936 |  MyShell SHELL | US$0,03051 | -10,08% | -1,59% | US$10.007.136 | US$5.573.395 | 328.000.000 SHELL |
| 937 |  PlatON LAT | US$0,001465 | -2,25% | 0,51% | US$10.006.777 | US$3.023.684 | 6.829.719.438 LAT |
| 938 |  MOBOX MBOX | US$0,01995 | -3,87% | -1,32% | US$9.980.216 | US$2.556.087 | 500.322.467 MBOX |
| 939 |  Solidus Ai Tech AITECH | US$0,005698 | -1,68% | -0,39% | US$9.989.483 | US$2.055.736 | 1.753.226.436 AITECH |
| 940 |  Toko Token TKO | US$0,05862 | -4,18% | -2,37% | US$9.942.323 | US$1.012.256 | 169.595.507 TKO |
| 941 |  Bubblemaps BMT | US$0,01666 | -2,44% | 1,45% | US$9.848.688 | US$3.518.038 | 591.110.955 BMT |
| 942 |  Phoenix PHB | US$0,1555 | -5,62% | -0,69% | US$9.836.181 | US$2.071.528 | 63.270.547 PHB |
| 943 |  Test TST | US$0,01044 | -4,64% | 6,48% | US$9.844.407 | US$9.805.940 | 943.350.802 TST |
| 944 |  Bertram The Pomeranian BERT | US$0,01008 | -6,10% | 0,49% | US$9.742.372 | US$1.528.342 | 966.749.338 BERT |
| 945 |  Hemi HEMI | US$0,010000 | -3,94% | -12,93% | US$9.774.721 | US$7.186.576 | 977.500.000 HEMI |
| 946 |  Autonolas OLAS | US$0,04106 | -2,71% | 6,01% | US$9.696.426 | US$206.183 | 236.136.448 OLAS |
| 947 |  Infinity Ground AIN | US$0,03331 | -2,90% | 7,10% | US$9.725.843 | US$1.696.094 | 291.966.666 AIN |
| 948 |  Alephium ALPH | US$0,07914 | 0,56% | -1,33% | US$9.681.183 | US$168.765 | 122.324.537 ALPH |
| 949 |  Epic Chain EPIC | US$0,2859 | -4,52% | -1,68% | US$9.606.587 | US$3.748.313 | 33.600.000 EPIC |
| 950 |  Beefy BIFI | US$120,03 | -2,04% | -0,66% | US$9.602.701 | US$599.837 | 80.000 BIFI |
Tabel di atas menampilkan halaman 19 dari total 176 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.