Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LOOK LOOK | US$0,008149 | -7,70% | 18,89% | US$7.516.509 | US$383.544 | 922.375.851 LOOK |
| 1052 |  DuckChain DUCK | US$0,001045 | -0,02% | -5,95% | US$7.477.873 | US$618.446 | 7.154.878.330 DUCK |
| 1053 |  World of Dypians WOD | US$0,01761 | -11,71% | 3,28% | US$7.456.837 | US$2.351.346 | 423.531.742 WOD |
| 1054 |  Sperax SPA | US$0,003629 | -4,47% | 19,14% | US$7.432.221 | US$848.097 | 2.048.202.287 SPA |
| 1055 |  FIO Protocol FIO | US$0,008906 | -2,60% | 1,25% | US$7.461.695 | US$1.444.593 | 837.812.080 FIO |
| 1056 |  MUX Protocol MCB | US$1,94 | -0,97% | -4,17% | US$7.432.553 | - | 3.821.523 MCB |
| 1057 |  Orizon ORI | US$55,62 | 0,43% | 0,58% | US$7.423.481 | US$200.291 | 133.466 ORI |
| 1058 |  AVA AVA | US$0,007381 | -4,61% | 5,59% | US$7.375.277 | US$1.854.651 | 999.199.612 AVA |
| 1059 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1060 |  Joe coin JOE | US$0,007368 | -0,05% | 5,93% | US$7.367.642 | US$23.105,35 | 1.000.000.000 JOE |
| 1061 |  Camp Network CAMP | US$0,003535 | -0,56% | -13,14% | US$7.442.489 | US$2.115.872 | 2.105.620.500 CAMP |
| 1062 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009321 | -2,85% | 5,05% | US$7.337.725 | US$540.802 | 787.259.791 QUICK |
| 1063 |  McDull MCDULL | US$0,0000009700 | -3,79% | 2,20% | US$7.332.010 | US$6.710,71 | 7.555.555.555.554 MCDULL |
| 1064 |  Swell Network SWELL | US$0,001633 | 28,80% | 35,61% | US$7.467.450 | US$5.029.394 | 4.571.576.455 SWELL |
| 1065 |  Suilend SEND | US$0,1138 | -3,24% | -3,75% | US$7.296.498 | US$106.243 | 64.110.250 SEND |
| 1066 |  Purple Pepe $PURPE | US$0,00001738 | 1,26% | 11,46% | US$7.251.508 | US$683.032 | 417.213.801.892 $PURPE |
| 1067 |  Badger DAO BADGER | US$0,3630 | -2,99% | -1,87% | US$7.304.132 | US$803.641 | 20.120.774 BADGER |
| 1068 |  Wojak (wojakmeme.fun) WOJAK | US$0,007235 | -17,21% | -22,44% | US$7.234.625 | US$1.511.400 | 999.955.675 WOJAK |
| 1069 |  Croatian Football Federation Token VATRENI | US$1,87 | -0,60% | 3,93% | US$7.234.155 | US$8.612,88 | 3.864.024 VATRENI |
| 1070 |  NAVI Protocol NAVX | US$0,008836 | -3,15% | -0,32% | US$7.211.522 | US$370.905 | 816.167.495 NAVX |
| 1071 |  Dego Finance DEGO | US$0,3434 | 1,48% | 6,98% | US$7.210.387 | US$3.267.972 | 20.997.213 DEGO |
| 1072 |  Neon EVM NEON | US$0,03001 | -2,39% | -6,26% | US$7.185.726 | US$729.028 | 239.465.527 NEON |
| 1073 |  Bulla BULLA | US$0,02610 | -4,91% | 2,04% | US$7.309.019 | US$1.978.947 | 280.000.000 BULLA |
| 1074 |  Nakamoto Games NAKA | US$0,07511 | 2,64% | 7,53% | US$7.195.288 | US$1.220.478 | 95.800.000 NAKA |
| 1075 |  REDX REDX | US$0,001808 | -22,83% | -8,56% | US$7.181.591 | US$489.071 | 3.972.072.517 REDX |
| 1076 |  Arena-Z A2Z | US$0,0009015 | -6,45% | -3,87% | US$7.155.506 | US$2.511.366 | 7.937.746.618 A2Z |
| 1077 |  CloakCoin CLOAK | US$1,18 | 190,21% | -0,36% | US$7.155.091 | US$2,97 | 6.087.441 CLOAK |
| 1078 |  Venus DAI vDAI | US$0,02595 | -0,01% | 0,07% | US$7.123.838 | - | 274.537.625 vDAI |
| 1079 |  Heima HEI | US$0,08279 | -5,23% | -1,76% | US$7.120.618 | US$1.466.437 | 86.006.590 HEI |
| 1080 |  Pkoin PKOIN | US$0,5079 | -2,89% | -2,03% | US$7.071.524 | US$57.023,72 | 13.924.177 PKOIN |
| 1081 |  SLIMEX SLX | US$0,004065 | 0,05% | -9,38% | US$7.045.099 | US$764.052 | 1.733.000.000 SLX |
| 1082 |  GameStop (gamestop-coin.vip) GME | US$0,00001712 | -7,44% | -17,07% | US$7.041.193 | US$176.585 | 411.297.484.026 GME |
| 1083 |  Hooked Protocol HOOK | US$0,02471 | -6,19% | -2,73% | US$7.006.133 | US$1.754.253 | 283.582.566 HOOK |
| 1084 |  HOPR HOPR | US$0,02054 | -0,55% | 4,33% | US$7.007.756 | US$160.195 | 341.173.813 HOPR |
| 1085 |  Cointel COLS | US$0,01230 | 0,00% | 2,81% | US$6.963.923 | US$2.188.512 | 566.346.836 COLS |
| 1086 |  Oraichain ORAI | US$0,5124 | -11,71% | 93,75% | US$7.083.695 | US$672.625 | 13.823.700 ORAI |
| 1087 |  Morphware XMW | US$0,008441 | -12,77% | -10,31% | US$6.952.548 | US$295.947 | 823.702.984 XMW |
| 1088 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,03 | 0,96% | 0,06% | US$6.926.940 | US$51.245,56 | 111.675 EEMon |
| 1089 |  Alltoscan ATS | US$0,06928 | -3,32% | -24,73% | US$6.927.533 | US$110.426 | 100.000.000 ATS |
| 1090 |  Measurable Data Token MDT | US$0,01021 | -5,33% | -5,20% | US$6.904.689 | US$633.440 | 676.157.013 MDT |
| 1091 |  Orbiter Finance OBT | US$0,001319 | -5,09% | -15,43% | US$6.861.276 | US$1.919.316 | 5.200.000.000 OBT |
| 1092 |  Freya Protocol FREYA | US$0,01243 | -3,70% | 3,62% | US$6.819.903 | - | 548.599.972 FREYA |
| 1093 |  Turtle TURTLE | US$0,04432 | 7,24% | 2,05% | US$6.856.530 | US$8.447.330 | 154.700.000 TURTLE |
| 1094 |  doginme DOGINME | US$0,0001003 | -4,62% | -13,39% | US$6.779.957 | US$505.241 | 67.619.258.089 DOGINME |
| 1095 |  Openverse Network BTG | US$3,57 | 0,01% | -1,70% | US$6.787.455 | US$633.013 | 1.900.000 BTG |
| 1096 |  Solv Protocol SOLV | US$0,004548 | -2,04% | -2,83% | US$6.742.631 | US$6.585.352 | 1.482.600.000 SOLV |
| 1097 |  SUNDOG SUNDOG | US$0,006715 | -10,73% | 15,00% | US$6.697.557 | US$3.551.345 | 997.420.606 SUNDOG |
| 1098 |  BTSE Token BTSE | US$1,54 | 2,84% | 7,16% | US$6.708.350 | US$12.140.226 | 4.354.711 BTSE |
| 1099 |  Swarms SWARMS | US$0,006662 | -9,80% | -0,17% | US$6.662.187 | US$1.960.209 | 999.984.830 SWARMS |
| 1100 |  Bitrue Coin BTR | US$0,01852 | 0,21% | 4,75% | US$6.672.917 | US$486.347 | 360.251.309 BTR |
Tabel di atas menampilkan halaman 22 dari total 176 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.