Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toshi TOSHI | US$0,0002088 | -5,02% | 4,17% | US$87.834.526 | US$11.449.757 | 420.671.494.897 TOSHI |
| 252 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | -4,43% | -9,03% | US$87.579.198 | US$1.795.452 | 187.495.034.775.398 CHEEMS |
| 253 |  ApeCoin APE | US$0,1164 | -7,99% | -5,07% | US$87.635.827 | US$16.691.666 | 752.651.515 APE |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$410,52 | 0,34% | -3,86% | US$87.500.097 | US$27.330.588 | 213.147 TSLAX |
| 255 |  Concordium CCD | US$0,007268 | 1,16% | -7,28% | US$86.957.988 | US$709.378 | 11.964.689.484 CCD |
| 256 |  Stargate Finance STG | US$0,1298 | -5,52% | -28,58% | US$85.801.807 | US$4.602.413 | 660.951.371 STG |
| 257 |  Dohrnii DHN | US$5,03 | 2,33% | 24,90% | US$85.833.850 | US$364.187 | 17.075.042 DHN |
| 258 |  AIOZ Network AIOZ | US$0,06925 | 3,92% | 1,75% | US$85.634.982 | US$8.610.902 | 1.236.692.261 AIOZ |
| 259 |  Creditcoin CTC | US$0,1634 | -4,95% | 17,39% | US$84.235.677 | US$3.818.039 | 515.658.812 CTC |
| 260 |  Orca ORCA | US$1,34 | 8,43% | 80,64% | US$80.339.167 | US$236.286.210 | 60.157.165 ORCA |
| 261 |  dYdX DYDX | US$0,1013 | -5,58% | 1,22% | US$83.515.147 | US$6.877.158 | 824.028.785 DYDX |
| 262 |  Four FORM | US$0,2158 | -1,96% | 7,10% | US$82.403.431 | US$4.897.009 | 381.867.255 FORM |
| 263 |  Kusama KSM | US$4,60 | -4,20% | 5,39% | US$81.852.042 | US$5.536.453 | 17.789.609 KSM |
| 264 |  Mina MINA | US$0,06398 | -2,08% | -3,01% | US$81.561.730 | US$6.701.428 | 1.274.756.974 MINA |
| 265 |  SuperVerse SUPER | US$0,1277 | -1,82% | 4,70% | US$81.376.660 | US$12.228.656 | 637.162.626 SUPER |
| 266 |  Cysic CYS | US$0,5046 | -8,47% | 29,77% | US$81.141.001 | US$22.105.075 | 160.800.000 CYS |
| 267 |  Zilliqa ZIL | US$0,004013 | -5,64% | -8,10% | US$79.946.959 | US$12.807.362 | 19.922.328.200 ZIL |
| 268 |  Threshold T | US$0,007104 | -3,16% | -0,29% | US$79.239.850 | US$2.541.907 | 11.155.000.000 T |
| 269 |  AI Rig Complex ARC | US$0,07775 | 0,77% | 16,57% | US$77.749.614 | US$14.381.652 | 999.998.319 ARC |
| 270 |  Movement MOVE | US$0,02357 | -9,03% | 6,25% | US$78.827.252 | US$27.630.782 | 3.343.750.000 MOVE |
| 271 |  Safe SAFE | US$0,1110 | -5,73% | 10,88% | US$77.775.260 | US$2.597.371 | 700.657.344 SAFE |
| 272 |  EUR CoinVertible EURCV | US$1,18 | -0,53% | -0,73% | US$77.464.237 | US$11.478.862 | 65.755.949 EURCV |
| 273 |  Nervos Network CKB | US$0,001603 | -1,56% | -0,84% | US$77.334.987 | US$7.743.033 | 48.244.419.755 CKB |
| 274 |  Pieverse PIEVERSE | US$0,3997 | -0,80% | 5,12% | US$76.743.210 | US$8.364.375 | 192.020.305 PIEVERSE |
| 275 |  GoPlus Security GPS | US$0,01355 | 2,49% | 27,29% | US$76.454.964 | US$26.884.762 | 5.641.274.695 GPS |
| 276 |  lisUSD lisUSD | US$0,9983 | 0,03% | 0,00% | US$76.144.601 | US$1.841,13 | 76.271.445 lisUSD |
| 277 |  Alchemy Pay ACH | US$0,007532 | -5,52% | -0,76% | US$74.702.192 | US$9.470.327 | 9.917.559.714 ACH |
| 278 |  Brett (Based) BRETT | US$0,007407 | -5,92% | 8,94% | US$74.073.792 | US$9.064.940 | 9.999.997.545 BRETT |
| 279 |  Ronin RON | US$0,09620 | -3,79% | -3,80% | US$74.013.773 | US$2.092.287 | 769.401.679 RON |
| 280 |  Aleo ALEO | US$0,08268 | -3,79% | -5,33% | US$74.030.724 | US$11.110.260 | 895.432.467 ALEO |
| 281 |  KAITO KAITO | US$0,3031 | -4,21% | -4,95% | US$73.166.947 | US$6.751.120 | 241.388.889 KAITO |
| 282 |  DigiByte DGB | US$0,004013 | -1,49% | -1,25% | US$72.850.847 | US$1.859.584 | 18.155.266.456 DGB |
| 283 |  Jelly-My-Jelly JELLYJELLY | US$0,07270 | 0,41% | 34,22% | US$72.702.832 | US$14.379.983 | 999.999.099 JELLYJELLY |
| 284 |  SOON SOON | US$0,1687 | -5,43% | 1,94% | US$73.300.759 | US$3.511.178 | 434.626.651 SOON |
| 285 |  Power Protocol POWER | US$0,3496 | 11,25% | -10,73% | US$73.421.190 | US$9.716.430 | 210.000.000 POWER |
| 286 |  Nano XNO | US$0,5400 | -1,97% | -3,24% | US$71.959.475 | US$547.052 | 133.248.297 XNO |
| 287 |  RealLink REAL | US$0,05235 | -0,84% | 2,48% | US$71.927.353 | US$4.739.429 | 1.374.041.752 REAL |
| 288 |  Turbo TURBO | US$0,001041 | -4,87% | 3,77% | US$71.823.896 | US$10.072.494 | 69.000.000.000 TURBO |
| 289 |  Quack AI Q | US$0,02050 | -0,60% | 10,99% | US$72.030.630 | US$6.015.525 | 3.514.055.448 Q |
| 290 |  KUB Coin KUB | US$1,02 | 0,04% | -1,43% | US$70.431.127 | US$290.261 | 68.974.776 KUB |
| 291 |  ISLM ISLM | US$0,03186 | 10,88% | 1,55% | US$69.670.624 | US$551.837 | 2.186.458.886 ISLM |
| 292 |  Alchemist AI ALCH | US$0,08169 | -2,13% | 2,29% | US$69.432.507 | US$14.982.087 | 850.000.000 ALCH |
| 293 |  MindWaveDAO NILA | US$0,08196 | 0,84% | 5,37% | US$69.071.896 | US$157.601 | 842.766.177 NILA |
| 294 |  USDH USDH | US$0,9990 | -0,05% | -0,16% | US$68.567.438 | US$6.526.502 | 68.634.799 USDH |
| 295 |  Everlyn AI LYN | US$0,2664 | 13,92% | 42,45% | US$68.093.069 | US$5.133.298 | 255.638.570 LYN |
| 296 |  Baby Doge Coin BabyDoge | - | -4,11% | 1,85% | US$68.121.940 | US$3.953.286 | 177.508.617.996.011.360 BabyDoge |
| 297 |  The White Whale WHITEWHALE | US$0,06792 | -18,81% | -24,16% | US$67.910.229 | US$8.841.085 | 999.822.578 WHITEWHALE |
| 298 |  Holo HOT | US$0,0003840 | -5,43% | 3,97% | US$67.324.981 | US$4.214.243 | 175.332.498.835 HOT |
| 299 |  World Mobile Token WMTX | US$0,07971 | 0,82% | -9,90% | US$66.428.718 | US$1.756.460.725 | 833.403.825 WMTX |
| 300 |  VVS Finance VVS | US$0,000001520 | -1,49% | 1,73% | US$66.079.831 | US$88.640,77 | 43.550.331.872.464 VVS |
Tabel di atas menampilkan halaman 6 dari total 176 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.