Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$2,34 | 4,56% | 20,71% | US$1.155.401.040 | US$115.313.096 | 493.661.400 ATOM |
| 52 |  Polygon (prev. MATIC) POL | US$0,1078 | -0,35% | 21,30% | US$1.141.649.714 | US$80.038.691 | 10.593.537.347 POL |
| 53 |  KuCoin Token KCS | US$8,22 | -1,93% | 2,84% | US$1.085.862.255 | US$7.504.323 | 132.155.022 KCS |
| 54 |  Worldcoin WLD | US$0,3791 | -4,57% | 3,12% | US$1.080.476.224 | US$69.454.616 | 2.850.163.820 WLD |
| 55 |  USDD USDD | US$0,9994 | -0,02% | 0,01% | US$1.047.767.013 | US$26.205.528 | 1.048.428.654 USDD |
| 56 |  Midnight NIGHT | US$0,05747 | 1,36% | 16,98% | US$954.413.412 | US$13.912.499 | 16.607.399.401 NIGHT |
| 57 |  Ethena ENA | US$0,1149 | -4,66% | 3,23% | US$945.416.997 | US$60.047.750 | 8.225.000.000 ENA |
| 58 |  Kaspa KAS | US$0,03106 | -2,56% | -1,30% | US$845.322.147 | US$11.614.411 | 27.215.060.814 KAS |
| 59 |  Quant QNT | US$67,88 | -3,85% | -1,35% | US$819.450.488 | US$10.396.316 | 12.072.738 QNT |
| 60 |  GateToken GT | US$7,09 | -1,79% | 3,81% | US$816.293.337 | US$1.768.661 | 115.180.573 GT |
| 61 |  Algorand ALGO | US$0,09090 | -2,29% | 2,27% | US$807.189.301 | US$25.019.607 | 8.879.515.051 ALGO |
| 62 |  Flare FLR | US$0,009415 | -3,49% | -0,16% | US$798.481.150 | US$2.796.517 | 84.812.368.984 FLR |
| 63 |  OFFICIAL TRUMP TRUMP | US$3,38 | -2,15% | 5,00% | US$784.989.445 | US$149.519.246 | 232.497.993 TRUMP |
| 64 |  Render RENDER | US$1,42 | -2,00% | 11,52% | US$735.615.932 | US$32.670.764 | 518.714.713 RENDER |
| 65 |  XDC Network XDC | US$0,03638 | -1,56% | 4,03% | US$725.225.407 | US$15.198.281 | 19.932.936.873 XDC |
| 66 |  United Stables U | US$1,00 | 0,02% | -0,02% | US$714.935.439 | US$31.196.818 | 714.899.998 U |
| 67 |  Pump.fun PUMP | US$0,002012 | -8,65% | 9,24% | US$712.360.703 | US$117.376.560 | 354.000.000.000 PUMP |
| 68 |  Filecoin FIL | US$0,9272 | -3,50% | 5,45% | US$698.287.894 | US$73.391.647 | 753.102.992 FIL |
| 69 |  Aptos APT | US$0,8786 | -4,18% | -4,95% | US$684.505.914 | US$58.596.840 | 779.066.532 APT |
| 70 |  VeChain VET | US$0,007826 | -3,54% | 3,65% | US$672.892.806 | US$17.806.260 | 85.985.041.177 VET |
| 71 |  Arbitrum ARB | US$0,1076 | -4,60% | -0,54% | US$627.167.520 | US$65.373.516 | 5.826.785.045 ARB |
| 72 |  Morpho MORPHO | US$1,46 | -3,01% | 35,35% | US$554.542.079 | US$28.662.954 | 379.660.077 MORPHO |
| 73 |  Nexo NEXO | US$0,8544 | -4,36% | 5,92% | US$552.075.652 | US$9.742.693 | 646.145.840 NEXO |
| 74 |  Bonk BONK | US$0,000006170 | -5,22% | 5,15% | US$542.540.916 | US$41.465.304 | 87.995.152.803.020 BONK |
| 75 |  pippin PIPPIN | US$0,4972 | -2,45% | 1,82% | US$497.221.301 | US$79.566.973 | 999.996.253 PIPPIN |
| 76 |  TrueUSD TUSD | US$0,9976 | -0,03% | -0,04% | US$493.316.391 | US$12.153.677 | 494.515.083 TUSD |
| 77 |  Jupiter JUP | US$0,1520 | -7,55% | 10,81% | US$493.164.355 | US$24.129.133 | 3.243.891.295 JUP |
| 78 |  Stable STABLE | US$0,02804 | -3,22% | 24,87% | US$493.490.072 | US$47.906.181 | 17.600.000.000 STABLE |
| 79 |  Sei SEI | US$0,07264 | -2,26% | 2,71% | US$489.094.367 | US$30.699.186 | 6.733.333.333 SEI |
| 80 |  EURC EURC | US$1,18 | -0,58% | -0,74% | US$459.235.588 | US$40.769.327 | 389.738.432 EURC |
| 81 |  Stacks STX | US$0,2527 | -3,10% | -0,81% | US$458.554.378 | US$8.705.960 | 1.814.605.788 STX |
| 82 |  LayerZero ZRO | US$1,50 | -5,69% | -28,91% | US$447.799.580 | US$41.706.628 | 298.938.072 ZRO |
| 83 |  Dash DASH | US$35,50 | -4,76% | 4,83% | US$447.081.066 | US$68.312.482 | 12.592.074 DASH |
| 84 |  Pudgy Penguins PENGU | US$0,006770 | -5,24% | 12,50% | US$425.551.881 | US$74.503.457 | 62.860.396.090 PENGU |
| 85 |  PancakeSwap CAKE | US$1,27 | -2,63% | -2,10% | US$420.608.344 | US$31.299.091 | 331.360.993 CAKE |
| 86 |  Tezos XTZ | US$0,3849 | -2,48% | -2,33% | US$414.085.511 | US$15.960.610 | 1.075.809.748 XTZ |
| 87 |  Chiliz CHZ | US$0,03951 | -2,80% | 1,80% | US$406.288.558 | US$42.201.296 | 10.283.898.662 CHZ |
| 88 |  Virtuals Protocol VIRTUAL | US$0,6089 | -5,55% | 13,28% | US$399.614.100 | US$56.866.723 | 656.282.621 VIRTUAL |
| 89 |  First Digital USD FDUSD | US$0,9985 | -0,03% | -0,04% | US$394.798.089 | US$343.651.191 | 395.410.844 FDUSD |
| 90 |  Decred DCR | US$22,46 | -4,34% | -2,18% | US$388.176.326 | US$3.051.604 | 17.282.610 DCR |
| 91 |  Humanity Protocol H | US$0,1614 | -12,60% | 2,93% | US$389.166.257 | US$54.354.141 | 2.410.714.286 H |
| 92 |  Story IP | US$1,11 | -4,30% | -2,78% | US$387.690.357 | US$45.296.921 | 350.571.709 IP |
| 93 |  Kite KITE | US$0,2166 | 5,35% | 32,86% | US$389.801.938 | US$178.322.192 | 1.800.000.000 KITE |
| 94 |  JUST JST | US$0,04248 | 0,01% | 1,70% | US$374.468.666 | US$26.197.959 | 8.815.108.090 JST |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1639 | -4,13% | 6,47% | US$373.930.573 | US$36.462.755 | 2.280.810.909 FET |
| 96 |  Lighter LIT | US$1,44 | -9,33% | 1,87% | US$360.979.913 | US$47.190.081 | 250.000.000 LIT |
| 97 |  Curve DAO Token CRV | US$0,2442 | -3,31% | 5,55% | US$358.001.039 | US$46.601.826 | 1.466.243.183 CRV |
| 98 |  Kaia KAIA | US$0,05662 | -1,59% | 2,07% | US$353.745.608 | US$9.049.463 | 6.247.574.380 KAIA |
| 99 |  Optimism OP | US$0,1652 | -11,58% | -6,99% | US$349.951.005 | US$96.990.731 | 2.117.847.344 OP |
| 100 |  ether.fi ETHFI | US$0,4635 | -2,93% | 5,03% | US$344.880.117 | US$23.634.028 | 744.064.067 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 176 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.