Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fluid FLUID | US$2,17 | -5,03% | -0,39% | US$168.024.703 | US$2.654.003 | 77.532.544 FLUID |
| 152 |  Plasma XPL | US$0,09223 | -4,55% | 12,54% | US$166.009.541 | US$49.943.092 | 1.800.000.000 XPL |
| 153 |  OriginTrail TRAC | US$0,3316 | -0,16% | -0,17% | US$165.824.398 | US$5.525.355 | 499.998.300 TRAC |
| 154 |  MX Token MX | US$1,80 | -0,07% | -0,25% | US$165.130.680 | US$6.432.379 | 91.837.334 MX |
| 155 |  Sentient SENT | US$0,02302 | 3,16% | -11,28% | US$166.605.886 | US$39.542.315 | 7.237.878.887 SENT |
| 156 |  eCash XEC | US$0,000007830 | -3,86% | -0,22% | US$156.507.356 | US$4.730.632 | 19.990.329.672.580 XEC |
| 157 |  River RIVER | US$8,02 | -17,77% | -49,07% | US$157.125.661 | US$33.375.581 | 19.600.000 RIVER |
| 158 |  WEMIX WEMIX | US$0,3095 | 0,02% | -3,11% | US$143.081.156 | US$887.546 | 462.277.841 WEMIX |
| 159 |  THORChain RUNE | US$0,3977 | -1,52% | 2,68% | US$139.472.609 | US$26.824.594 | 350.701.405 RUNE |
| 160 |  BUILDon B | US$0,1379 | -1,01% | -11,38% | US$137.918.527 | US$4.286.313 | 1.000.000.000 B |
| 161 |  DeepBook Protocol DEEP | US$0,02801 | -7,74% | 17,99% | US$133.927.014 | US$11.719.849 | 4.781.258.598 DEEP |
| 162 |  0G 0G | US$0,6301 | -7,71% | 12,51% | US$134.356.213 | US$21.521.774 | 213.243.998 0G |
| 163 |  Vaulta A | US$0,08219 | -3,11% | 0,51% | US$133.452.433 | US$14.191.178 | 1.623.612.635 A |
| 164 |  SafePal SFP | US$0,2640 | -2,68% | 6,37% | US$131.998.499 | US$2.736.347 | 500.000.000 SFP |
| 165 |  MultiversX EGLD | US$4,50 | -4,13% | -1,26% | US$132.053.089 | US$6.482.614 | 29.351.737 EGLD |
| 166 |  1inch 1INCH | US$0,09193 | -3,53% | -0,61% | US$129.506.961 | US$11.724.663 | 1.408.764.573 1INCH |
| 167 |  Jito JTO | US$0,3014 | -9,56% | 24,23% | US$132.132.011 | US$90.004.144 | 438.378.354 JTO |
| 168 |  Walrus WAL | US$0,08027 | -5,17% | 2,59% | US$129.221.110 | US$8.050.976 | 1.609.791.667 WAL |
| 169 |  Berachain BERA | US$0,6049 | -7,09% | -34,72% | US$129.632.252 | US$83.835.582 | 214.296.554 BERA |
| 170 |  Arweave AR | US$1,96 | -3,46% | 11,10% | US$128.905.792 | US$15.530.366 | 65.652.466 AR |
| 171 |  Amp AMP | US$0,001521 | -1,98% | 1,66% | US$128.194.438 | US$4.206.298 | 84.282.148.486 AMP |
| 172 |  Sonic S | US$0,04400 | -9,62% | -3,25% | US$126.731.069 | US$16.709.141 | 2.880.000.000 S |
| 173 |  FTX Token FTT | US$0,3662 | -2,66% | 10,40% | US$120.434.345 | US$2.487.994 | 328.895.104 FTT |
| 174 |  EigenCloud EIGEN | US$0,1974 | -4,81% | -0,06% | US$117.296.876 | US$25.840.807 | 594.226.796 EIGEN |
| 175 |  Livepeer LPT | US$2,35 | -4,95% | -0,27% | US$116.897.877 | US$10.593.011 | 49.688.955 LPT |
| 176 |  Official Melania Meme MELANIA | US$0,1170 | -2,30% | 1,93% | US$114.339.883 | US$12.129.791 | 977.496.318 MELANIA |
| 177 |  Beam BEAM | US$0,002289 | -4,58% | -1,86% | US$113.245.574 | US$3.969.875 | 49.466.004.168 BEAM |
| 178 |  Kamino KMNO | US$0,02814 | -6,17% | -0,05% | US$111.568.989 | US$5.876.410 | 3.965.068.692 KMNO |
| 179 |  CoW Protocol COW | US$0,1952 | -9,34% | 1,71% | US$109.847.428 | US$6.165.049 | 562.644.817 COW |
| 180 |  Theta Fuel TFUEL | US$0,01451 | -2,27% | 1,49% | US$104.930.178 | US$2.296.499 | 7.233.558.963 TFUEL |
| 181 |  Wormhole W | US$0,01970 | -3,79% | 4,00% | US$106.357.370 | US$17.184.993 | 5.399.033.249 W |
| 182 |  Open Campus EDU | US$0,1279 | -0,43% | -3,20% | US$106.354.311 | US$4.424.161 | 831.374.999 EDU |
| 183 |  Horizen ZEN | US$5,92 | -4,04% | 2,58% | US$105.428.973 | US$14.830.389 | 17.796.210 ZEN |
| 184 |  Gas GAS | US$1,60 | -2,56% | 2,87% | US$104.308.851 | US$16.497.655 | 64.992.331 GAS |
| 185 |  Meteora MET | US$0,2077 | -7,62% | -0,80% | US$103.722.940 | US$12.105.703 | 499.402.299 MET |
| 186 |  Synthetix SNX | US$0,2965 | -0,03% | 5,53% | US$101.831.772 | US$57.078.327 | 343.466.217 SNX |
| 187 |  Oasis ROSE | US$0,01349 | 6,34% | 8,25% | US$101.826.303 | US$23.557.038 | 7.547.798.399 ROSE |
| 188 |  Qtum QTUM | US$0,9469 | -1,70% | 3,47% | US$100.339.396 | US$15.636.207 | 105.967.095 QTUM |
| 189 |  yearn.finance YFI | US$2.820,80 | -0,97% | -6,20% | US$100.341.098 | US$36.329.010 | 35.572 YFI |
| 190 |  Seeker SKR | US$0,01866 | -13,82% | -28,94% | US$99.475.679 | US$16.423.634 | 5.331.911.038 SKR |
| 191 |  Aethir ATH | US$0,005706 | -4,59% | 0,08% | US$99.781.355 | US$9.421.845 | 17.487.150.519 ATH |
| 192 |  Verge XVG | US$0,005969 | -0,67% | -0,43% | US$98.616.022 | US$4.483.864 | 16.521.951.236 XVG |
| 193 |  Ravencoin RVN | US$0,006066 | -3,40% | 4,18% | US$97.606.843 | US$4.513.611 | 16.090.598.927 RVN |
| 194 |  YZY MONEY YZY | US$0,3256 | -0,94% | -2,43% | US$97.692.011 | US$1.377.959 | 299.999.614 YZY |
| 195 |  Defi App HOME | US$0,02751 | -0,46% | -0,13% | US$94.656.778 | US$21.884.180 | 3.440.833.333 HOME |
| 196 |  Fogo FOGO | US$0,02511 | 2,24% | 22,98% | US$94.807.198 | US$33.157.731 | 3.776.064.922 FOGO |
| 197 |  ZORA ZORA | US$0,02140 | -6,37% | 1,10% | US$95.645.169 | US$26.267.178 | 4.469.999.999 ZORA |
| 198 |  Dog (Bitcoin) DOG | US$0,0009319 | -1,87% | -1,71% | US$93.187.614 | US$1.470.433 | 100.000.000.000 DOG |
| 199 |  Reserve Rights RSR | US$0,001473 | -5,11% | -4,30% | US$92.169.657 | US$6.545.024 | 62.553.174.091 RSR |
| 200 |  Akash Network AKT | US$0,3167 | -5,74% | 3,16% | US$91.315.117 | US$1.868.230 | 288.312.554 AKT |
Tabel di atas menampilkan halaman 4 dari total 176 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.