Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rubycoin RBY | US$0,001929 | -35,88% | -60,03% | - | US$1.132,49 | - |
| 5252 |  Cerebrum DAO NEURON | US$0,00003458 | -5,61% | -5,65% | - | US$1.122,77 | - |
| 5253 |  SOFT COQ INU SOFTCO | US$0,000008900 | -13,91% | -13,47% | - | US$1.118,29 | - |
| 5254 |  USDGOLD USDG | US$0,9997 | 0,01% | 0,06% | - | US$1.104,49 | - |
| 5255 |  Moola Celo EUR mCEUR | US$1,18 | -0,01% | -0,49% | - | US$1.080,92 | - |
| 5256 |  Bozo Benk BOZO | US$0,0004253 | -2,25% | 12,89% | - | US$1.090,49 | - |
| 5257 |  Satoshi Nakamoto SATOSHI | US$0,5065 | 1,52% | -9,18% | - | US$1.080,61 | - |
| 5258 |  Thunder Brawl THB | US$0,02006 | 2,34% | -0,77% | - | US$1.071,06 | - |
| 5259 |  SuiPad SUIP | US$0,0008099 | -15,63% | -49,06% | - | US$1.055,29 | - |
| 5260 |  ZMINE ZMN | US$0,006778 | 0,31% | 1,05% | - | - | - |
| 5261 |  PESHI PESHI | US$0,0000002000 | 2,78% | 11,14% | - | US$1.041,30 | - |
| 5262 |  DeDust DUST | US$0,4141 | -1,70% | -4,16% | - | US$1.023,49 | - |
| 5263 |  Mint Token MT | US$0,003029 | -0,45% | 1,78% | - | US$1.018,89 | - |
| 5264 |  Olyn by Virtuals OLYN | US$0,0002603 | 2,65% | 3,02% | - | US$984,13 | - |
| 5265 |  $COPPER COPPER | - | 12,84% | 3,05% | - | US$972,85 | - |
| 5266 |  Loop Network LOOP | US$0,005780 | -1,00% | -4,81% | - | US$964,39 | - |
| 5267 |  SPONGE SPONGE | US$0,000003600 | -1,23% | -3,60% | - | US$950,99 | - |
| 5268 |  Rewind Protocol FWD | US$0,4555 | -0,55% | 0,15% | - | US$943,36 | - |
| 5269 |  HODL HODL | US$0,00004199 | 0,99% | 75,91% | - | US$941,64 | - |
| 5270 |  C4E C4E | US$0,002066 | -1,36% | -10,33% | - | US$926,52 | - |
| 5271 |  Flight Coin FLIGHT | US$0,0000005100 | -0,88% | -9,02% | - | US$916,09 | - |
| 5272 |  Bitdealer BIT | US$0,0006005 | -0,55% | 8,35% | - | US$911,31 | - |
| 5273 |  X X | US$0,00001401 | -2,54% | -0,61% | - | US$899,56 | - |
| 5274 |  Basilisk BSX | US$0,00001655 | -2,15% | 1,93% | - | US$897,44 | - |
| 5275 |  SymVerse (symverse.org) SYMM | US$0,05620 | -17,18% | 0,99% | - | US$891,87 | - |
| 5276 |  Cheyenne CHEYENNE | US$0,00008478 | 2,41% | 1,00% | - | US$871,49 | - |
| 5277 |  THEROS THEROS | US$0,2490 | 0,87% | 6,49% | - | US$858,05 | - |
| 5278 |  Chirper AI CHIRP | US$0,0001939 | 0,95% | 5,27% | - | US$859,29 | - |
| 5279 |  Elon for AfD ELON4AFD | US$0,0009325 | 0,53% | -6,79% | - | US$2,87 | - |
| 5280 |  Neuralink NLINK | - | -6,21% | -0,47% | - | US$849,40 | - |
| 5281 |  Cloudbric CLBK | US$0,0003451 | -0,52% | 24,38% | - | US$849,16 | - |
| 5282 |  4 FOUR | US$0,00001587 | 2,29% | 7,65% | - | - | - |
| 5283 |  Ring AI RING | US$0,0008582 | 57,26% | 84,55% | - | US$674,73 | - |
| 5284 |  Music by Virtuals MUSIC | US$0,0002130 | 1,30% | -2,23% | - | US$834,22 | - |
| 5285 |  Palm Economy PALM | US$0,0002563 | -0,28% | 0,03% | - | US$832,13 | - |
| 5286 |  GenomesDao GENOME | US$0,0005503 | -3,42% | 8,64% | - | US$837,33 | - |
| 5287 |  Rice Wallet RICE | US$0,001224 | -7,81% | -6,28% | - | US$363,90 | - |
| 5288 |  Token.com TOKEN | US$0,0005568 | 0,42% | -7,46% | - | US$794,67 | - |
| 5289 |  Wrapped ILCOIN WILC | US$0,0005587 | 0,87% | -6,80% | - | US$791,62 | - |
| 5290 |  Jeff World JEFF | US$0,001512 | -0,02% | -0,47% | - | US$784,03 | - |
| 5291 |  Luffy LUFFY | US$0,00001050 | 6,10% | -4,11% | - | US$773,02 | - |
| 5292 |  THE LAND ELF Crossing ELF | US$0,003029 | 1,88% | 0,65% | - | US$770,85 | - |
| 5293 |  uShark USHARK | US$0,00001736 | 0,01% | -24,22% | - | US$820,37 | - |
| 5294 |  Leoono LEO | US$0,00007844 | 0,44% | 9,68% | - | US$760,73 | - |
| 5295 |  Cryptopeso CRP | US$0,02441 | 1,54% | -11,26% | - | US$742,09 | - |
| 5296 |  Quoll Finance QUO | US$0,00006266 | 152,45% | 28,64% | - | US$710,18 | - |
| 5297 |  Kendu Inu KENDU | US$0,00000005000 | -35,47% | 1,74% | - | US$43,36 | - |
| 5298 |  Andy (Base) ANDY | US$0,0006658 | 1,81% | 13,03% | - | US$696,43 | - |
| 5299 |  Devikins DVK | US$0,0001099 | 0,10% | 0,09% | - | US$724,19 | - |
| 5300 |  VinDax Coin VD | US$0,01145 | 6,99% | -8,22% | - | US$692,28 | - |
Tabel di atas menampilkan halaman 106 dari total 176 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.