Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FECES FECES | US$0,00008184 | 0,92% | 4,74% | - | US$451,72 | - |
| 5352 |  Prospective PROS | US$0,02354 | 0,54% | -0,60% | - | US$448,31 | - |
| 5353 |  Meson Network MSN | US$0,001521 | 6,03% | 14,12% | - | US$447,05 | - |
| 5354 |  Guardian GUARD | US$0,02463 | -0,27% | -2,59% | - | US$445,84 | - |
| 5355 |  Elk Finance ELK | US$0,01375 | 1,11% | -2,60% | - | US$445,95 | - |
| 5356 |  UNIVERSAL CASH UCASH | US$0,001339 | 101,50% | 102,19% | - | US$440,10 | - |
| 5357 |  Famous Fox Federation FOXY | US$0,001587 | 0,27% | -0,29% | - | US$438,34 | - |
| 5358 |  AlphaExchangeAI AEA | US$0,00002034 | -1,02% | -0,65% | - | US$319,44 | - |
| 5359 |  Eifi FInance EIFI | US$0,0005093 | -5,04% | -7,08% | - | US$324,87 | - |
| 5360 |  XSwap Protocol XSP | US$0,00008762 | -8,60% | -18,77% | - | US$423,99 | - |
| 5361 |  KnightSwap KNIGHT | US$0,0002668 | 0,15% | -1,96% | - | US$416,70 | - |
| 5362 |  earl EARL | US$0,00002079 | 3,28% | 6,36% | - | US$417,25 | - |
| 5363 |  xx network XX | US$0,006937 | 0,14% | 9,07% | - | US$414,14 | - |
| 5364 |  RoOLZ GODL | US$0,00002324 | -10,14% | -19,94% | - | US$412,00 | - |
| 5365 |  CasinoCoin CSC | US$0,00006997 | -11,49% | -13,01% | - | US$411,99 | - |
| 5366 |  Buy the DIP DIP | US$0,0003738 | -0,29% | 1,29% | - | US$407,94 | - |
| 5367 |  DICAPRIO CHEERS CHEERS | US$0,00005291 | 7,96% | 5,70% | - | US$405,62 | - |
| 5368 |  Bostrom BOOT | - | -33,21% | -44,93% | - | US$405,50 | - |
| 5369 |  AxonDAO Governance Token AXGT | US$0,01382 | 33,79% | 9,79% | - | US$403,64 | - |
| 5370 |  Mystic Land Coin MYTH | US$0,05117 | 2,40% | -0,35% | - | US$332,09 | - |
| 5371 |  Ethernity Chain ERN | US$0,03345 | -5,29% | 0,20% | - | US$389,23 | - |
| 5372 |  Alpha Fi ALPHA | US$0,8055 | 0,02% | 5,88% | - | US$388,35 | - |
| 5373 |  $GOLD $GOLD | - | 0,87% | 30,92% | - | US$385,53 | - |
| 5374 |  EGG SOL EGG | US$0,000001830 | 1,82% | 2,99% | - | US$374,16 | - |
| 5375 |  BJustCoin BJC | US$3,99 | 0,01% | 0,04% | - | US$374,68 | - |
| 5376 |  CryptoLoots CLOOTS | US$0,00004930 | -0,12% | 8,36% | - | US$366,86 | - |
| 5377 |  Cute Cat Candle CCC | - | 1,09% | 10,16% | - | US$358,05 | - |
| 5378 |  moltbook MOLTBOOK | - | 4,06% | 2,09% | - | US$356,40 | - |
| 5379 |  DogeGF DOGEGF | - | -4,16% | -3,68% | - | US$354,53 | - |
| 5380 |  COQ AI COQAI | US$0,00006395 | 19,03% | -33,99% | - | US$341,02 | - |
| 5381 |  VolatilityX VOLTX | US$0,00009136 | -1,69% | 13,00% | - | US$334,66 | - |
| 5382 |  Fisco Coin FSCC | US$0,07734 | 9,85% | 7,96% | - | US$334,14 | - |
| 5383 |  CFB CFB | US$0,000001050 | 34,97% | 40,05% | - | US$330,49 | - |
| 5384 |  BABY PEPE BPEPE | - | 49,27% | 21,55% | - | US$326,20 | - |
| 5385 |  Bancor Governance Token VBNT | US$0,3093 | 0,11% | 0,18% | - | US$321,98 | - |
| 5386 |  Bored Candy City CANDY | US$0,0003425 | 1,64% | -0,05% | - | US$320,34 | - |
| 5387 |  Terraport TERRA | US$0,001962 | 2,04% | -1,91% | - | US$319,14 | - |
| 5388 |  Swappi PPI | US$0,0009199 | -2,20% | 11,44% | - | US$318,54 | - |
| 5389 |  The Bitcoin Killa KILLA | US$0,8136 | 7,69% | 9,07% | - | US$305,43 | - |
| 5390 |  Liquid KSM LKSM | US$0,8964 | -1,53% | 2,24% | - | US$310,07 | - |
| 5391 |  CDOGE CDOGE | US$0,0001391 | -0,91% | -3,39% | - | US$316,52 | - |
| 5392 |  BOB BOB | US$0,9998 | -0,02% | 0,00% | - | US$312,19 | - |
| 5393 |  Daytona Finance TONI | US$0,00009107 | -5,17% | -17,65% | - | US$310,03 | - |
| 5394 |  SUKUYANA SNA | - | -0,63% | 17,74% | - | US$312,04 | - |
| 5395 |  ArgentinaCoin ARG | US$0,00009512 | 0,11% | 20,03% | - | US$310,70 | - |
| 5396 |  Fitted FITCOIN | US$0,00002406 | -1,58% | -94,08% | - | US$320,88 | - |
| 5397 |  CrossWallet CWT | US$0,0007533 | -1,15% | -1,76% | - | US$306,63 | - |
| 5398 |  GRIPPY GRIPPY | US$0,00003357 | 0,54% | 12,37% | - | US$325,47 | - |
| 5399 |  CRYPTO CLOUD CLOUD | US$0,001069 | -3,20% | -8,57% | - | US$306,79 | - |
| 5400 |  GM Everyday GM | US$0,00001857 | 1,00% | 3,21% | - | US$305,96 | - |
Tabel di atas menampilkan halaman 108 dari total 176 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.