Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Jewelry Token JEWELRY | US$89,77 | 1,09% | 4,57% | - | - | - |
| 7952 |  Agent S AGENT S | US$0,00004605 | -4,45% | 1,18% | - | - | - |
| 7953 |  IDRISS IDRISS | US$0,002432 | -2,72% | -0,21% | - | - | - |
| 7954 |  DeFAIRewards DEFAI | US$0,00001544 | 0,43% | -1,80% | - | - | - |
| 7955 |  chAtoshI CHATOSHI | US$0,0009399 | -0,68% | 3,64% | - | - | - |
| 7956 |  VibrantX VIBE | US$0,00005715 | -5,09% | -8,23% | - | - | - |
| 7957 |  Legend LEGEND | US$0,00006724 | 0,00% | -3,08% | - | - | - |
| 7958 |  Limbo $LIMBO | US$0,0002385 | -3,22% | 5,04% | - | US$201,10 | - |
| 7959 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -3,83% | - | - | - |
| 7960 |  Jaihoz by Virtuals JAIHOZ | US$0,0001303 | 0,00% | 0,39% | - | - | - |
| 7961 |  noderzz by Virtuals NODE | US$0,00001310 | -3,56% | 8,61% | - | - | - |
| 7962 |  cr0w by Virtuals CROW | US$0,00002549 | -3,61% | 2,70% | - | - | - |
| 7963 |  H1DR4 by Virtuals H1DR4 | US$0,00009534 | -4,03% | 22,17% | - | - | - |
| 7964 |  AAAI_agent by Virtuals AAAI | US$0,00001007 | -2,31% | 12,97% | - | - | - |
| 7965 |  Rain by Virtuals RAIN | US$0,00002290 | 0,00% | 12,69% | - | - | - |
| 7966 |  WAGMI WAGMI | US$0,00003566 | -3,96% | 0,80% | - | - | - |
| 7967 |  Boofus by Virtuals BOOF | US$0,000009910 | -2,48% | 2,75% | - | - | - |
| 7968 |  GENZAI GENZAI | US$0,00002229 | -6,07% | 4,03% | - | - | - |
| 7969 |  Kogin by Virtuals KOGIN | US$0,00002293 | -1,25% | 8,63% | - | - | - |
| 7970 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001940 | -2,68% | 14,82% | - | - | - |
| 7971 |  BaseHoundBot by Virtuals $HOUND | US$0,00003351 | 1,39% | 7,29% | - | - | - |
| 7972 |  LESTER by Virtuals LESTER | US$0,0001060 | 26,41% | 226,91% | - | - | - |
| 7973 |  MATES MATES | US$0,00002143 | 0,70% | 4,65% | - | US$46,43 | - |
| 7974 |  Tuebor TBR | US$0,001263 | -1,86% | 2,78% | - | - | - |
| 7975 |  Yeet YEET | US$0,0005470 | -0,95% | -12,60% | - | - | - |
| 7976 |  APEMAN APEMAN | US$0,0000001300 | 0,00% | 1,30% | - | - | - |
| 7977 |  BUILD BUILD | US$0,03084 | -2,30% | -6,08% | - | - | - |
| 7978 |  SKAINET SKAI | US$0,00001115 | -4,59% | 2,45% | - | - | - |
| 7979 |  Bsop BSOP | US$0,00001045 | -2,65% | -0,87% | - | - | - |
| 7980 |  USDa (Avalon Labs) USDa | US$0,9884 | 0,45% | 0,18% | - | - | - |
| 7981 |  ZAYA AI ZAI | US$0,001709 | -12,06% | 6,42% | - | - | - |
| 7982 |  Squirrel Wallet NUTS | US$0,0006693 | 0,00% | 15,38% | - | - | - |
| 7983 |  Listapie LTP | US$0,09321 | -1,42% | 4,14% | - | - | - |
| 7984 |  Doge AI Agent DOGEAI | - | -9,48% | -6,67% | - | - | - |
| 7985 |  DOGE ETF DOGETF | - | -3,82% | -2,85% | - | - | - |
| 7986 |  YODA YODA | US$0,000006820 | 0,00% | 36,05% | - | - | - |
| 7987 |  Cradle CRADLE | US$0,4184 | -3,34% | -3,33% | - | - | - |
| 7988 |  Made in America MIA | US$0,00001031 | -1,03% | 4,91% | - | - | - |
| 7989 |  Car CAR | US$79,37 | 2,16% | 4,74% | - | - | - |
| 7990 |  SwissRx Coin SWRX | US$0,00008816 | -1,02% | 3,82% | - | - | - |
| 7991 |  Treble TREB | US$0,00003396 | -6,97% | -48,22% | - | - | - |
| 7992 |  Warrior Coin WAR | US$0,000001210 | 0,42% | 2,22% | - | - | - |
| 7993 |  DOGE TO MOON DOGEMOON | - | -5,11% | -9,79% | - | - | - |
| 7994 |  Godcoin GOD | US$0,0009337 | 0,00% | 0,00% | - | - | - |
| 7995 |  Official Baby Trump BTRUMP | US$0,00001634 | 0,00% | 4,78% | - | - | - |
| 7996 |  Ustream Coin USTREAM | US$0,00008099 | -0,41% | 1,64% | - | - | - |
| 7997 |  DeepSeek AI DEEPSEEK | - | -2,04% | 3,66% | - | - | - |
| 7998 |  MarioNawfal on X MARIO | US$0,0001235 | 0,00% | 0,25% | - | - | - |
| 7999 |  Balance Coin BLC | US$0,9931 | -0,03% | -0,15% | - | - | - |
| 8000 |  Tree TREE | US$0,2075 | 191,23% | 1,21% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 176 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.