Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8002 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8003 |  OSOL AI Index OSOL | US$0,0002654 | -6,96% | 3,73% | - | - | - |
| 8004 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | - | 0,00% | 9,74% | - | - | - |
| 8005 |  HOG HOG | US$0,000004370 | 3,93% | -6,35% | - | - | - |
| 8006 |  EVAL Engine EVAL | US$0,0004311 | -4,31% | 6,55% | - | - | - |
| 8007 |  Qwen AI Agent QWENAI | - | 0,00% | -34,48% | - | - | - |
| 8008 |  Trip TRIP | US$54,74 | 1,51% | 4,44% | - | - | - |
| 8009 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009743 | -1,17% | 3,21% | - | - | - |
| 8010 |  Book of Binance BOOK | US$0,0007387 | -0,38% | 0,85% | - | - | - |
| 8011 |  Japanese Akita Inu JAI | US$0,000007930 | -3,21% | 4,81% | - | - | - |
| 8012 |  LYNK LYNK | US$0,001653 | 1,05% | 5,22% | - | - | - |
| 8013 |  Dagestan And Forget DAGESTAN | US$0,000002510 | 0,00% | -2,46% | - | - | - |
| 8014 |  Asymmetry Finance ASF | US$0,05754 | -1,06% | 39,94% | - | - | - |
| 8015 |  DogeGPU DOGPU | US$0,0000001200 | -5,00% | -11,62% | - | - | - |
| 8016 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005006 | 0,29% | -0,16% | - | - | - |
| 8017 |  Purple Fwog PWOG | US$0,0000001700 | -0,80% | -1,08% | - | - | - |
| 8018 |  Grok AI Agent GROKAI | - | 0,00% | 2,05% | - | - | - |
| 8019 |  BEENZ BEENZ | US$0,00004232 | -1,99% | 14,96% | - | - | - |
| 8020 |  Catton AI CATTON | - | -0,78% | 0,39% | - | - | - |
| 8021 |  SpaceFrog X SFX | US$0,00000006000 | -1,62% | -0,57% | - | - | - |
| 8022 |  Polynetica POLLY | US$0,000001800 | -4,95% | 24,82% | - | - | - |
| 8023 |  NEZHA NEZHA | US$0,00002528 | 0,00% | -1,87% | - | - | - |
| 8024 |  Coke on Sol COKE | US$0,000005440 | -3,91% | 3,38% | - | - | - |
| 8025 |  Anita AI ANITA | US$0,0002715 | 26,43% | 23,19% | - | - | - |
| 8026 |  RZUSD RZUSD | US$0,9996 | 0,04% | 0,05% | - | - | - |
| 8027 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003780 | 0,93% | 5,48% | - | - | - |
| 8028 |  Deep AI DEEP | US$0,00001999 | -1,38% | 0,91% | - | - | - |
| 8029 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003763 | 0,00% | 1,99% | - | - | - |
| 8030 |  Broccoli (Bounce Finance) Broccoli | US$0,0003021 | -0,75% | -0,42% | - | - | - |
| 8031 |  TapSwap TAPS | US$0,0003702 | -3,24% | 0,02% | - | - | - |
| 8032 |  Official CZ Dog BROCCOLI | US$0,00005266 | 0,68% | -0,83% | - | - | - |
| 8033 |  Wink WINK | US$0,00003289 | -35,32% | -39,32% | - | - | - |
| 8034 |  Pi Network Doge PIDOGE | - | 0,00% | -4,31% | - | - | - |
| 8035 |  Grok 3 AI GROK3AI | - | -0,44% | 11,18% | - | - | - |
| 8036 |  Pi Network AI Agent PIAI | - | 4,48% | 16,10% | - | US$23,20 | - |
| 8037 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003810 | -1,68% | -1,93% | - | - | - |
| 8038 |  BNB Agents BNBAI | US$0,000004620 | 0,00% | 4,15% | - | - | - |
| 8039 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 1,64% | - | - | - |
| 8040 |  O Intelligence Coin OI | US$9.257.449 | -11,29% | -5,82% | - | - | - |
| 8041 |  rexbt by VIRTUALS REXBT | US$0,00002111 | -2,14% | 3,10% | - | - | - |
| 8042 |  Carrot by Puffer CARROT | US$0,01563 | -1,92% | -6,61% | - | - | - |
| 8043 |  Pineapple PAPPLE | US$0,0006742 | 4,24% | 48,68% | - | US$4.120,49 | - |
| 8044 |  Unitree G1 AI UNITREEAI | - | -1,26% | 3,54% | - | - | - |
| 8045 |  DuelNow DNOW | US$0,0003102 | -0,63% | -23,90% | - | - | - |
| 8046 |  FPIBANK FPIBANK | US$0,0005370 | -4,31% | -9,19% | - | - | - |
| 8047 |  Aquari AQUARI | US$0,005510 | -1,04% | -13,66% | - | - | - |
| 8048 |  Troller Cat TCAT | US$0,0000004000 | -1,03% | 18,44% | - | - | - |
| 8049 |  Industrial INDUSTRIAL | US$66,84 | 1,51% | 4,50% | - | - | - |
| 8050 |  Navigate NVG8 | US$0,0001723 | -7,86% | 15,83% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 176 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.