Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ring AI RING | US$0,001020 | 18,80% | 119,25% | - | US$664,85 | - |
| 5302 |  BITCOIN FUTURE BTCF | US$0,1139 | 0,24% | -1,74% | - | US$657,78 | - |
| 5303 |  Ton Raffles RAFF | US$0,02671 | -0,55% | -4,80% | - | US$657,56 | - |
| 5304 |  Colony Avalanche Index CAI | US$22,69 | 2,32% | -1,47% | - | US$657,28 | - |
| 5305 |  Alpha Fi ALPHA | US$0,7933 | -1,52% | -0,58% | - | US$648,52 | - |
| 5306 |  CoreonMCP COM | US$0,005547 | -0,03% | 0,41% | - | US$692,15 | - |
| 5307 |  ArgentinaCoin ARG | US$0,00009682 | 1,78% | 4,19% | - | US$640,11 | - |
| 5308 |  CADAI CADAI | US$0,006703 | 12,39% | 12,49% | - | US$635,15 | - |
| 5309 |  GameGuru GGT | US$0,00009317 | 13,99% | 1,60% | - | - | - |
| 5310 |  Crypto Sustainable Token CST | US$362,92 | 5,88% | 1,80% | - | US$611,74 | - |
| 5311 |  earl EARL | US$0,00002105 | 1,23% | 1,41% | - | US$609,51 | - |
| 5312 |  HUNDRED HUNDRED | US$0,0001756 | 0,53% | 1,86% | - | US$609,01 | - |
| 5313 |  Aviator AVI | US$0,0001684 | -0,70% | -21,42% | - | US$792,60 | - |
| 5314 |  NPRO NPRO | US$0,2003 | 1,11% | -2,43% | - | US$579,54 | - |
| 5315 |  RadioShack RADIO | US$0,0002433 | -0,58% | 1,58% | - | - | - |
| 5316 |  Swappi PPI | US$0,0009487 | 3,13% | -4,54% | - | US$719,36 | - |
| 5317 |  Alphabet Inc (Derivatives) GOOGL | US$314,03 | 3,31% | 2,05% | - | US$584,99 | - |
| 5318 |  Voodoo Token LDZ | US$0,001054 | 2,92% | 6,47% | - | - | - |
| 5319 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001071 | 9,93% | 9,52% | - | US$560,16 | - |
| 5320 |  Neo Tokyo BYTES | US$0,2797 | 1,04% | 0,12% | - | US$559,83 | - |
| 5321 |  Base is for everyone BASE | US$0,0003691 | 2,31% | -20,23% | - | US$556,67 | - |
| 5322 |  Rewind Protocol FWD | US$0,4549 | -0,12% | -0,02% | - | US$554,97 | - |
| 5323 |  Amnis Aptos Coin AMAPT | US$0,8596 | 0,71% | -9,51% | - | - | - |
| 5324 |  Metaverse Convergence META | US$0,00002799 | -7,28% | -2,77% | - | US$545,89 | - |
| 5325 |  Mao MAO | US$0,000007620 | 0,01% | 0,00% | - | US$544,89 | - |
| 5326 |  HZM Coin HZM | US$0,0002403 | -6,03% | 18,44% | - | US$534,08 | - |
| 5327 |  The Abundance Community Coin TACC | US$0,04481 | 3,33% | 1,29% | - | US$524,25 | - |
| 5328 |  SOFT COQ INU SOFTCO | US$0,00001002 | 12,57% | -2,72% | - | US$518,25 | - |
| 5329 |  CRYPTO CLOUD CLOUD | US$0,001095 | 2,44% | -8,60% | - | US$513,94 | - |
| 5330 |  Tokenised GBP TGBP | US$1,34 | -0,09% | -1,45% | - | US$509,40 | - |
| 5331 |  Mint Token MT | US$0,003064 | 1,15% | -4,47% | - | US$508,64 | - |
| 5332 |  BitTorrent BTTOLD | US$0,0003483 | 2,59% | -1,31% | - | - | - |
| 5333 |  OSK OSK | US$0,9639 | -0,40% | 0,68% | - | US$580,74 | - |
| 5334 |  GM Everyday GM | US$0,00001892 | 1,87% | 0,00% | - | US$495,11 | - |
| 5335 |  MOON INU MOON | - | -1,44% | 4,56% | - | US$486,31 | - |
| 5336 |  Coby COBY | US$0,00005079 | 3,50% | 14,29% | - | US$474,37 | - |
| 5337 |  sols SOLS | US$0,003269 | -4,92% | 7,58% | - | US$471,52 | - |
| 5338 |  DROP DROP | US$2,11 | 1,99% | -2,18% | - | US$466,91 | - |
| 5339 |  SHIBAAI SHIBAAI | - | 4,98% | -6,18% | - | US$467,23 | - |
| 5340 |  RoboStack ROBOT | US$0,0002163 | -0,14% | 15,91% | - | US$680,43 | - |
| 5341 |  KnightSwap KNIGHT | US$0,0002732 | 2,40% | -0,05% | - | US$458,00 | - |
| 5342 |  Retarded Online Investment ROI | US$0,00001753 | -5,57% | 5,98% | - | US$455,33 | - |
| 5343 |  Guardian GUARD | US$0,02457 | -0,25% | -3,58% | - | US$452,90 | - |
| 5344 |  Triad TRD | US$0,01034 | 7,62% | 5,37% | - | US$451,75 | - |
| 5345 |  Pepe Coin PEPE | - | 7,74% | 3,74% | - | US$457,09 | - |
| 5346 |  Cyberdoge CDOGE | US$0,0002830 | 1,40% | -10,60% | - | US$451,51 | - |
| 5347 |  edeXa EDX | US$0,004400 | 4,30% | 20,74% | - | US$447,93 | - |
| 5348 |  Meson Network MSN | US$0,001481 | -2,64% | 7,25% | - | US$447,10 | - |
| 5349 |  Elk Finance ELK | US$0,01391 | 1,10% | -2,03% | - | US$372,02 | - |
| 5350 |  AgentFun.AI AGENTFUN | US$0,7317 | -3,96% | -0,18% | - | US$440,58 | - |
Tabel di atas menampilkan halaman 107 dari total 176 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.