Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Boggy Coin BOGGY | US$0,0003667 | 1,08% | 12,68% | - | US$158,96 | - |
| 5452 |  SPX 6969 SPX6969 | US$0,00001556 | 7,49% | 10,58% | - | - | - |
| 5453 |  Sigma SIGMA | US$0,000005140 | 1,62% | 11,03% | - | US$154,80 | - |
| 5454 |  GogolCoin GOL | US$0,001100 | 39,59% | 7,86% | - | US$146,97 | - |
| 5455 |  Sendcoin SEND | US$0,00002784 | 5,38% | -14,48% | - | US$141,40 | - |
| 5456 |  little puff PUFF | US$0,00000001000 | -0,47% | 26,95% | - | US$140,47 | - |
| 5457 |  Manifest MANIFEST | US$0,0001023 | 2,29% | -7,56% | - | US$140,21 | - |
| 5458 |  GUMMY GUMMY | US$0,0002963 | 16,67% | 31,97% | - | US$140,06 | - |
| 5459 |  OpenZK Network OZK | US$0,00005662 | 0,28% | -12,98% | - | - | - |
| 5460 |  Pulse Drip PDRIP | US$0,002429 | 6,57% | -6,00% | - | US$130,49 | - |
| 5461 |  AxonDAO Governance Token AXGT | US$0,006669 | -24,78% | -17,41% | - | US$136,52 | - |
| 5462 |  JPYC Prepaid JPYC | US$0,007033 | 0,25% | -0,14% | - | US$134,90 | - |
| 5463 |  Daytona Finance TONI | US$0,00009457 | 3,84% | -17,21% | - | US$202,08 | - |
| 5464 |  Distributed Autonomous Organization DAO | US$0,03304 | 0,27% | 1,17% | - | - | - |
| 5465 |  Solana ID SOLID | US$0,001108 | -1,41% | -10,31% | - | US$132,66 | - |
| 5466 |  Zippie ZIPT | US$0,00007329 | -0,28% | -0,21% | - | US$132,21 | - |
| 5467 |  HXRO HXRO | US$0,002671 | -1,61% | -29,06% | - | US$129,74 | - |
| 5468 |  BaseSwap BSWAP | US$0,006471 | -0,14% | -2,66% | - | - | - |
| 5469 |  XOXNO XOXNO | US$0,008073 | 1,92% | -13,46% | - | US$127,36 | - |
| 5470 |  The Emerald Company EMRLD | US$0,0001021 | 0,00% | -6,96% | - | - | - |
| 5471 |  Trisolaris TRI | US$0,00004369 | 2,37% | 0,75% | - | - | - |
| 5472 |  ABC PoS Pool ABC | US$0,3099 | 2,44% | 1,79% | - | US$112,23 | - |
| 5473 |  BLANC DAO BLC | US$0,2279 | -1,45% | -3,62% | - | US$121,33 | - |
| 5474 |  Hermes Protocol HERMES | US$0,0009436 | 0,13% | 16,24% | - | US$120,68 | - |
| 5475 |  aaa cat AAA | US$0,00001003 | 6,79% | -8,26% | - | US$118,54 | - |
| 5476 |  Circular Protocol CIRX | US$0,002774 | 0,01% | 0,01% | - | US$117,96 | - |
| 5477 |  MILO Project MILO | US$0,003113 | 0,23% | -0,32% | - | US$117,53 | - |
| 5478 |  PropTech PTEK | US$0,05518 | 10,64% | -9,35% | - | US$187,71 | - |
| 5479 |  Andy ANDY | US$0,000002520 | 5,12% | 0,10% | - | US$117,06 | - |
| 5480 |  Transhuman Coin THC | US$0,00004754 | 2,70% | 0,19% | - | US$109,65 | - |
| 5481 |  ZED Token ZED | US$0,0002860 | 2,03% | -5,14% | - | US$108,09 | - |
| 5482 |  RoOLZ GODL | US$0,00002804 | 20,66% | -31,64% | - | US$106,00 | - |
| 5483 |  BTC Dragon BTCDRAGON | US$0,00000009000 | 3,22% | 1,74% | - | US$105,46 | - |
| 5484 |  WEB4 AI WEB4 | - | 2,92% | -1,09% | - | US$106,33 | - |
| 5485 |  Hyperbridge BRIDGE | US$0,01480 | 0,89% | -6,50% | - | US$104,53 | - |
| 5486 |  Cloudbric CLBK | US$0,0003458 | 0,20% | -0,29% | - | US$103,62 | - |
| 5487 |  Baby Brett BBRETT | US$0,00006131 | 9,04% | -23,08% | - | US$102,41 | - |
| 5488 |  Landwolf (Base) WOLF | - | 3,75% | -4,99% | - | US$103,84 | - |
| 5489 |  Bored Candy City CANDY | US$0,0003473 | 1,41% | 4,48% | - | US$101,25 | - |
| 5490 |  MXNB MXNB | US$0,05827 | 0,39% | 0,09% | - | US$100,33 | - |
| 5491 |  Block Hub Coin BHC | US$0,9823 | -3,87% | 24,23% | - | US$99,91 | - |
| 5492 |  Afrostar AFRO | - | 2,63% | 3,87% | - | US$99,46 | - |
| 5493 |  Todin TDN | US$0,0005920 | 0,89% | -0,93% | - | US$98,31 | - |
| 5494 |  Malinka MLNK | US$0,02650 | 15,15% | 3,74% | - | US$95,19 | - |
| 5495 |  Fry FRY | US$0,00003809 | -55,74% | -57,00% | - | US$96,14 | - |
| 5496 |  Humanize $HMT | US$0,00008497 | -5,55% | -5,56% | - | US$94,50 | - |
| 5497 |  Sage Universe SAGE | US$0,00007039 | 3,64% | 10,32% | - | US$91,18 | - |
| 5498 |  One GMIX | US$0,007798 | 0,65% | -0,50% | - | - | - |
| 5499 |  UXD Stablecoin UXD | US$1,04 | 0,10% | 0,64% | - | US$90,46 | - |
| 5500 |  Bento BENTO | - | 1,47% | -4,44% | - | US$90,39 | - |
Tabel di atas menampilkan halaman 110 dari total 176 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.