Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  xWIN Finance XWIN | US$0,02117 | 3,29% | 2,38% | - | US$54,25 | - |
| 5552 |  Boysclub on Base BOYS | US$0,0002533 | -4,90% | 34,89% | - | US$53,61 | - |
| 5553 |  Satori Network SATORI | US$0,2899 | 11,55% | 3,59% | - | US$53,40 | - |
| 5554 |  Metavault Trade MVX | US$0,02370 | 0,93% | 2,55% | - | - | - |
| 5555 |  Limbo $LIMBO | US$0,0002459 | 3,13% | -1,72% | - | US$52,33 | - |
| 5556 |  CFB CFB | US$0,000001060 | 0,77% | 46,16% | - | US$52,13 | - |
| 5557 |  President Trump 47 | US$0,00005297 | 2,82% | 0,05% | - | US$51,04 | - |
| 5558 |  IncomRWA IRWA | US$0,01883 | -0,03% | 3,08% | - | US$50,58 | - |
| 5559 |  Balanced BALN | US$0,03627 | 0,65% | 1,13% | - | US$50,58 | - |
| 5560 |  Edelcoin EDLC | US$0,5789 | 0,01% | 0,01% | - | US$50,00 | - |
| 5561 |  Blue Norva BLU | US$0,00007377 | 0,51% | -2,58% | - | US$49,69 | - |
| 5562 |  BoLe BL | US$0,004542 | -0,90% | -3,96% | - | US$49,45 | - |
| 5563 |  Adamant ADDY | US$0,008714 | 1,63% | -4,07% | - | - | - |
| 5564 |  DogeKing DOGEKING | - | 2,71% | 4,72% | - | US$47,90 | - |
| 5565 |  Pepe Community PEPE | US$0,0002378 | -0,12% | -21,48% | - | US$47,78 | - |
| 5566 |  QoWatt QWT | US$0,0002796 | 1,21% | -8,79% | - | US$47,71 | - |
| 5567 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,28% | -0,21% | - | US$47,33 | - |
| 5568 |  Cheese CHEESE | US$0,0002376 | 5,80% | -8,43% | - | US$46,78 | - |
| 5569 |  MusCat MUSCAT | US$0,00000007000 | 2,48% | 7,40% | - | US$46,49 | - |
| 5570 |  STELSI STLS | US$0,003039 | -81,33% | -1,94% | - | US$46,08 | - |
| 5571 |  Storepay SPC | US$0,0003107 | -12,81% | 79,16% | - | US$44,90 | - |
| 5572 |  MicroDoge MICRODOGE | - | 6,95% | 6,44% | - | US$44,88 | - |
| 5573 |  NEKO NEKO | US$0,000008260 | 1,81% | -0,01% | - | - | - |
| 5574 |  NIAO NIAO | - | 0,91% | 0,63% | - | US$44,50 | - |
| 5575 |  Kendu Inu KENDU | US$0,00000005000 | -0,69% | -17,33% | - | US$44,04 | - |
| 5576 |  MetaHint MTHT | US$0,7811 | 0,23% | 2,40% | - | US$43,23 | - |
| 5577 |  Eigenpie EGP | US$0,04288 | 16,88% | 8,67% | - | US$42,77 | - |
| 5578 |  ClubCoin CLUB | US$0,01085 | -1,35% | 80,70% | - | US$27,78 | - |
| 5579 |  DogeGF DOGEGF | - | -0,53% | -14,70% | - | US$1.354,55 | - |
| 5580 |  Penguin Finance PEFI | US$0,002119 | 1,87% | -0,81% | - | - | - |
| 5581 |  SwapX SWPX | US$0,002798 | -0,04% | -4,81% | - | US$40,36 | - |
| 5582 |  FLOKITA FLOKITA | US$0,0000003400 | 7,58% | -4,62% | - | US$39,16 | - |
| 5583 |  Big Jim BIGJIM | - | 1,99% | 1,87% | - | US$38,85 | - |
| 5584 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001525 | 3,37% | 0,59% | - | US$38,75 | - |
| 5585 |  BLUE BUTT CHEESE BBC | US$0,00001982 | 3,16% | 0,66% | - | US$38,59 | - |
| 5586 |  Genius GENI | US$0,0000005100 | -18,73% | -54,33% | - | US$40,08 | - |
| 5587 |  Pre-retogeum PRTG | US$1,21 | -0,01% | -30,81% | - | US$37,99 | - |
| 5588 |  Ents ENTS | US$0,0001195 | 2,87% | 0,97% | - | US$37,65 | - |
| 5589 |  Yield Yak YAK | US$124,20 | 2,98% | 0,49% | - | - | - |
| 5590 |  BCAK BCAK | US$449,86 | 14,26% | 0,00% | - | US$36,33 | - |
| 5591 |  PhoenixCo Token XPHX | US$0,0008609 | 2,61% | 20,07% | - | US$35,87 | - |
| 5592 |  Knights of Cathena CGO | US$0,000002150 | 4,93% | -31,35% | - | US$35,49 | - |
| 5593 |  DarkVeil VEIL | US$0,00001291 | 1,95% | 2,39% | - | US$35,26 | - |
| 5594 |  Burnsdefi BURNS | US$0,001098 | -22,49% | 230,54% | - | US$34,96 | - |
| 5595 |  Ninja Protocol NINJA | US$0,0004718 | 2,44% | -1,10% | - | US$34,88 | - |
| 5596 |  Spiderswap SPDR | US$0,002770 | 6,06% | 2,20% | - | US$34,86 | - |
| 5597 |  UNIVERSAL CASH UCASH | US$0,0006800 | -49,21% | 2,35% | - | US$33,94 | - |
| 5598 |  Marginswap MFI | US$0,009096 | -0,28% | -0,21% | - | US$32,79 | - |
| 5599 |  ZINC ZINC | US$0,0009993 | -0,28% | -0,21% | - | US$32,67 | - |
| 5600 |  Million MM | US$1,01 | 1,81% | 1,07% | - | US$32,53 | - |
Tabel di atas menampilkan halaman 112 dari total 176 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.