Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CZodiac Farming Token CZF | - | 2,17% | 4,38% | - | US$1,06 | - |
| 5752 |  Umami Finance UMAMI | US$0,4929 | 0,00% | 2,53% | - | - | - |
| 5753 |  Novacoin NVC | US$0,02040 | 1,54% | 39,06% | - | US$1,13 | - |
| 5754 |  Jeet JEET | US$0,000004020 | 2,08% | 9,01% | - | US$1,10 | - |
| 5755 |  Homer SIMPSON | - | 40,01% | 40,04% | - | US$1,08 | - |
| 5756 |  Luxurious Pro Network Token LPNT | US$0,002504 | -0,44% | -2,37% | - | US$1,02 | - |
| 5757 |  Perry The BNB PERRY | - | 3,20% | -0,03% | - | US$1,12 | - |
| 5758 |  gold coin GC | US$0,00001999 | 0,01% | 0,01% | - | US$1,00 | - |
| 5759 |  MOGGO MOGGO | US$0,0002999 | -24,99% | -95,46% | - | US$1,00 | - |
| 5760 |  renZEC RENZEC | US$14,90 | -15,77% | -0,75% | - | US$0,9800 | - |
| 5761 |  MyBit MYB | US$0,00008129 | -0,28% | -0,21% | - | US$0,8900 | - |
| 5762 |  NovaDEX NVX | US$0,00004831 | 3,82% | 3,05% | - | US$0,8600 | - |
| 5763 |  Amon AMN | US$0,00001134 | -0,28% | -0,21% | - | US$0,7600 | - |
| 5764 |  Anzen Finance (ANZ) ANZ | US$0,0001766 | 1,38% | 1,87% | - | US$0,7500 | - |
| 5765 |  Raiden Network Token RDN | US$0,001228 | -0,28% | -0,21% | - | US$0,7200 | - |
| 5766 |  XTblock XTT-B20 | US$0,00008456 | 0,76% | -2,68% | - | US$0,6400 | - |
| 5767 |  PolyDoge POLYDOGE | - | 0,11% | -15,60% | - | US$0,6400 | - |
| 5768 |  DXdao DXD | US$0,7537 | -0,28% | -0,21% | - | US$0,6200 | - |
| 5769 |  Aigang AIX | US$0,0008342 | -0,28% | -0,21% | - | US$0,5700 | - |
| 5770 |  DexNet DEXNET | US$0,005825 | 0,95% | -14,69% | - | US$0,5600 | - |
| 5771 |  KAP Games KAP | US$0,0002156 | 1,80% | -3,89% | - | US$0,5200 | - |
| 5772 |  Bitlocus BTL | US$0,00008378 | 0,43% | -3,53% | - | US$0,4800 | - |
| 5773 |  Plata Network PLATA | US$0,00002368 | 1,43% | -10,50% | - | US$0,4100 | - |
| 5774 |  Beets BEETS | US$0,003142 | 0,00% | 0,01% | - | US$0,3700 | - |
| 5775 |  KEK KEK | - | 18,98% | 0,14% | - | US$0,3700 | - |
| 5776 |  Megapix MPIX | US$0,000008900 | 4,85% | 4,46% | - | US$0,3400 | - |
| 5777 |  Pundi X (Old) NPXS | US$0,00001343 | -0,28% | -0,21% | - | US$0,3300 | - |
| 5778 |  OSK DAO OSK-DAO | US$0,03392 | -0,71% | -2,80% | - | US$0,3200 | - |
| 5779 |  FOX TOKEN FOX | - | 2,30% | 11,79% | - | US$0,2900 | - |
| 5780 |  Crypto Royale ROY | US$0,0002490 | 4,66% | 1,61% | - | - | - |
| 5781 |  BlitzPick XBP | US$0,00003781 | -0,28% | -0,21% | - | US$0,2700 | - |
| 5782 |  PeerMe SUPER | US$0,001471 | 1,93% | -11,60% | - | US$0,2300 | - |
| 5783 |  OnlyCalls by Virtuals CALLS | US$0,00004039 | 3,19% | 8,35% | - | US$0,1700 | - |
| 5784 |  JuliaOS JOS | US$0,00007692 | 5,91% | -4,74% | - | US$0,1600 | - |
| 5785 |  Pou POU | US$0,0001407 | 3,53% | -2,60% | - | US$0,1500 | - |
| 5786 |  BFICGOLD BFICGOLD | US$0,01228 | -60,08% | -60,08% | - | US$0,1400 | - |
| 5787 |  SpaceFrog X SFX | US$0,00000006000 | 2,13% | 1,54% | - | US$0,09000 | - |
| 5788 |  Etherconnect ECC | US$0,00002910 | 1,53% | 1,59% | - | US$0,09000 | - |
| 5789 |  RealtyX RX | US$0,001510 | 18,92% | -6,17% | - | US$0,08000 | - |
| 5790 |  Fat Fella FAT | US$0,0001514 | -1,88% | 12,22% | - | US$0,03000 | - |
| 5791 |  Aerovek Aviation AERO | US$0,00003708 | 2,02% | 15,36% | - | US$0,02000 | - |
| 5792 |  Cellana Finance CELL | US$0,00009664 | 1,35% | -5,44% | - | US$0,02000 | - |
| 5793 |  Sense4FIT SFIT | US$0,00003365 | 2,02% | -8,68% | - | US$0,02000 | - |
| 5794 |  Baby Bitcoin BBTC | US$0,0001571 | 3,49% | 2,42% | - | US$0,02000 | - |
| 5795 |  JaeCoin JAE | US$0,000006000 | -18,74% | -29,28% | - | US$0,02000 | - |
| 5796 |  Terracoin TRC | US$0,01088 | 1,54% | 5,31% | - | US$0,01000 | - |
| 5797 |  FUNCH FUNCH | US$0,00001580 | 0,02% | 119,46% | - | US$0,01000 | - |
| 5798 |  Phoenix Blockchain PHX | US$0,007747 | 93,73% | 40,92% | - | US$0,01000 | - |
| 5799 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,0007197 | -25,77% | -5,21% | - | US$0,01000 | - |
| 5800 |  AI PIN AI | US$0,00001461 | -0,79% | -98,33% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 116 dari total 176 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.