Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Bird Dog BIRDDOG | US$0,0000007100 | -2,17% | -6,64% | - | US$2.846,88 | - |
| 5053 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,01% | 0,02% | - | US$2.767,98 | - |
| 5054 |  Rails RAILS | US$0,2557 | 0,55% | -5,98% | - | US$3.256,39 | - |
| 5055 |  OSK OSK | US$0,9474 | -1,72% | -2,50% | - | US$5.370,89 | - |
| 5056 |  Acala ASEED | US$0,05990 | 0,44% | -8,61% | - | US$2.768,48 | - |
| 5057 |  Orbio ORBIO | US$0,0000008200 | 4,19% | 59,30% | - | US$3.533,00 | - |
| 5058 |  The Kingdom Coin TKC | US$0,01203 | 2,35% | 4,20% | - | US$2.725,62 | - |
| 5059 |  Palm Economy PALM | US$0,0002703 | -1,43% | 2,66% | - | US$2.566,26 | - |
| 5060 |  Squid Game (CTO) SQUID | US$0,002022 | -0,99% | -2,70% | - | US$3.112,95 | - |
| 5061 |  Neptune XNT | US$0,6498 | 1,57% | -19,74% | - | US$2.708,29 | - |
| 5062 |  Wrapped MistCoin WMC | US$1,38 | 4,44% | -0,74% | - | US$2.654,92 | - |
| 5063 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01454 | 7,15% | 2,16% | - | US$2.649,47 | - |
| 5064 |  SmartMall SMT | US$0,1867 | -0,28% | -8,85% | - | US$2.811,48 | - |
| 5065 |  Astroport ASTRO | US$0,001237 | 3,04% | 57,39% | - | US$2.607,32 | - |
| 5066 |  Sna-King Trump SNAKT | US$0,00005823 | 1,27% | 8,28% | - | US$2.608,54 | - |
| 5067 |  Cope COPE | US$0,0001108 | 6,27% | -0,93% | - | US$2.580,66 | - |
| 5068 |  Based Fartcoin FARTCOIN | US$0,00001061 | -1,43% | -2,82% | - | US$2.581,31 | - |
| 5069 |  KongSwap KONG | US$0,002597 | 35,39% | 58,11% | - | US$2.568,11 | - |
| 5070 |  Futurex FTC | US$0,01100 | 0,92% | -30,36% | - | US$2.558,46 | - |
| 5071 |  Neuralink NLINK | - | 1,12% | 7,70% | - | US$2.514,43 | - |
| 5072 |  BigWater BIGW | US$0,0004173 | 1,14% | 3,14% | - | US$2.441,82 | - |
| 5073 |  Blocksmith Labs Forge $FORGE | US$0,02165 | -14,09% | -17,90% | - | - | - |
| 5074 |  Finvesta FINVESTA | US$2,27 | -1,89% | -31,44% | - | US$2.416,05 | - |
| 5075 |  Adix ADIX | US$0,000002050 | -12,04% | -16,22% | - | US$2.407,24 | - |
| 5076 |  Empulser CPT | US$0,1191 | -5,39% | -6,59% | - | - | - |
| 5077 |  LinkedNation NATION | US$0,0005636 | 1,80% | -2,95% | - | US$2.407,73 | - |
| 5078 |  Litentry LIT | US$0,04975 | -38,31% | -74,15% | - | US$2.389,67 | - |
| 5079 |  Base is for everyone BASE | US$0,0003906 | 5,82% | -10,59% | - | US$2.370,27 | - |
| 5080 |  mfercoin $mfer | US$0,0007918 | 3,24% | -13,72% | - | US$2.347,31 | - |
| 5081 |  Kvants AI KVAI | US$0,008350 | -0,95% | 0,00% | - | US$2.360,02 | - |
| 5082 |  Syrax AI SYRAX | US$0,005797 | -10,66% | -44,05% | - | US$2.358,61 | - |
| 5083 |  Beraborrow POLLEN | US$0,001210 | 3,58% | 2,05% | - | US$2.246,11 | - |
| 5084 |  Santa SANTA | US$0,002006 | 7,60% | 23,61% | - | US$2.309,27 | - |
| 5085 |  Monkey Pox POX | US$0,001955 | -4,63% | -12,04% | - | US$2.280,72 | - |
| 5086 |  TITAN TIT | US$0,008380 | -0,06% | -0,05% | - | US$2.260,51 | - |
| 5087 |  Friend.tech FRIEND | US$0,005890 | -85,35% | -72,72% | - | US$2.271,99 | - |
| 5088 |  TTAJ TTAJ | US$0,002532 | 2,44% | -0,30% | - | US$2.263,36 | - |
| 5089 |  Solnic SOLNIC | US$0,001753 | 3,58% | 18,08% | - | US$2.242,73 | - |
| 5090 |  Dannycoin DAN | US$0,001221 | 9,68% | -8,18% | - | US$2.223,14 | - |
| 5091 |  NSDQ420 NSDQ | US$0,0004062 | -5,48% | 9,73% | - | US$2.199,59 | - |
| 5092 |  Swappi PPI | US$0,0009064 | -4,47% | -14,82% | - | US$2.168,88 | - |
| 5093 |  Tx24 TXT | US$0,002020 | -2,76% | -48,71% | - | US$2.180,32 | - |
| 5094 |  Michi MICHI | US$0,001676 | 5,35% | -13,74% | - | US$2.151,96 | - |
| 5095 |  Jackal Protocol JKL | US$0,006005 | 7,15% | -29,36% | - | US$2.147,37 | - |
| 5096 |  Harambe AI HARAMBEAI | US$0,0008071 | 6,85% | 40,65% | - | US$2.132,53 | - |
| 5097 |  Airbloc ABL | US$0,00008093 | -0,60% | 0,67% | - | US$2.087,97 | - |
| 5098 |  Outter Finance OUT | US$0,00001395 | -6,41% | -38,24% | - | US$2.114,23 | - |
| 5099 |  TRYC TRYC | US$0,02283 | 0,00% | -0,41% | - | US$2.098,86 | - |
| 5100 |  TOKERO TOKERO | US$0,002470 | -4,02% | -4,05% | - | US$2.083,93 | - |
| 5101 |  RoboStack ROBOT | US$0,0002103 | -2,77% | -4,06% | - | US$2.084,08 | - |
Tabel di atas menampilkan halaman 102 dari total 175 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.