Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Stride Staked TIA stTIA | US$0,3807 | 2,83% | -9,44% | US$999.817 | - | 2.625.934 stTIA |
| 8703 |  Stride Staked OSMO stOSMO | US$0,05203 | 0,88% | -5,72% | US$806.777 | - | 15.505.444 stOSMO |
| 8704 |  Wrapped KuCoin Token WKCS | US$8,43 | 0,60% | 0,13% | US$805.803 | - | 95.591 WKCS |
| 8705 |  Wrapped WDOGE WWDOGE | US$0,1238 | 1,17% | 4,07% | US$797.756 | US$27.295,68 | 6.445.677 WWDOGE |
| 8706 |  Ankr Staked BNB ankrBNB | US$687,90 | -0,02% | -0,80% | US$711.666 | - | 1.035 ankrBNB |
| 8707 |  Wrapped Astar WASTR | US$0,007618 | -0,79% | -6,36% | US$620.782 | US$3,73 | 81.491.090 WASTR |
| 8708 |  Wrapped Kaspa WKAS | US$0,004526 | 7,84% | -17,39% | US$538.859 | - | 119.071.765 WKAS |
| 8709 |  Wrapped Fuse WFUSE | US$0,009530 | 1,30% | 0,67% | US$536.916 | - | 56.339.967 WFUSE |
| 8710 |  Wrapped Kava WKAVA | US$0,05216 | -0,17% | -10,27% | US$535.809 | US$4.506,96 | 10.273.068 WKAVA |
| 8711 |  Wrapped Venom WVENOM | US$0,02734 | -0,59% | -1,63% | US$425.085 | - | 15.548.566 WVENOM |
| 8712 |  Wrapped Harmony WONE | US$0,002633 | 1,08% | -2,68% | US$388.843 | US$109,19 | 147.705.615 WONE |
| 8713 |  GTETH GTETH | US$1.977,72 | 0,29% | -5,16% | US$316.020 | US$60.573,51 | 160 GTETH |
| 8714 |  Wrapped Alvey Chain WALV | US$0,0008594 | 2,40% | -24,00% | US$274.999 | - | 320.000.000 WALV |
| 8715 |  Bitget SOL Staking BGSOL | US$96,83 | 0,86% | -3,22% | US$262.667 | US$108.683 | 2.713 BGSOL |
| 8716 |  Wrapped Shido WSHIDO | US$0,0002545 | 10,06% | 31,93% | US$219.609 | US$15.110,82 | 863.079.140 WSHIDO |
| 8717 |  Stride Staked JUNO stJUNO | US$0,07742 | 55,77% | 82,13% | US$218.825 | US$12,14 | 2.826.307 stJUNO |
| 8718 |  Wrapped BounceBit WBB | US$0,02961 | -5,44% | -12,63% | US$216.671 | US$3.087,20 | 7.318.644 WBB |
| 8719 |  Wrapped-Energi WNRG | US$0,01357 | -5,55% | -9,82% | US$188.323 | - | 13.876.704 WNRG |
| 8720 |  Wrapped TFUEL WTFUEL | US$0,01453 | 0,38% | -8,03% | US$167.022 | - | 11.491.109 WTFUEL |
| 8721 |  Wrapped Moonbeam WGLMR | US$0,01335 | 1,46% | -8,72% | US$164.173 | - | 12.298.782 WGLMR |
| 8722 |  teleBTC TELEBTC | US$67.966,72 | -0,01% | -2,61% | US$160.891 | US$866.885 | 2 TELEBTC |
| 8723 |  Wrapped CANTO WCANTO | US$0,001345 | 0,61% | 0,80% | US$127.241 | - | 94.613.862 WCANTO |
| 8724 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$128,35 | 0,00% | -1,14% | US$96.939 | - | 755 WBCOIN |
| 8725 |  Wrapped THETA WTHETA | US$0,2051 | 2,44% | -7,77% | US$91.607 | - | 446.727 WTHETA |
| 8726 |  Ditto Staked Aptos stAPT | US$0,9834 | -4,25% | -10,26% | US$75.342 | - | 76.614 stAPT |
| 8727 |  Shibarium Wrapped BONE WBONE | US$0,06236 | 0,01% | -6,66% | US$67.285 | - | 1.079.012 WBONE |
| 8728 |  Wrapped Dogecoin WDOGE | US$0,1121 | -2,27% | -13,80% | US$8.076 | US$198.375 | 72.050 WDOGE |
| 8729 |  Venus SXP vSXP | US$0,0005016 | 23,18% | 7,73% | US$6.837 | - | 13.631.501 vSXP |
| 8730 |  Wrapped PKT WPKT | US$0,00007865 | 1,37% | 2,40% | US$4.914 | - | 62.479.450 WPKT |
| 8731 |  pTokens BTC pBTC | US$147,17 | 3,22% | 0,80% | US$2.094 | - | 14 pBTC |
| 8732 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01669 | -2,22% | -9,28% | US$42 | US$52.985,55 | 2.488 PUMPBTC |
| 8733 |  Metaverse Index MVI | US$5,39 | 1,79% | -4,99% | - | US$1.563,89 | - |
| 8734 |  Staked NEAR STNEAR | US$1,56 | 0,96% | -2,36% | - | US$2.361,86 | - |
| 8735 |  WDOT WDOT | US$1,36 | 0,82% | -0,65% | - | - | - |
| 8736 |  Wrapped Oasys WOAS | US$0,0008472 | 0,93% | -7,74% | - | - | - |
| 8737 |  Kraken Wrapped Bitcoin kBTC | US$65.561,89 | 0,60% | 2,67% | - | - | - |
| 8738 |  ynETH MAX ynETHx | US$2.119,59 | 1,57% | -3,75% | - | - | - |
| 8739 |  Merlin Chain (M-BTC) M-BTC | US$67.315,78 | 0,54% | -2,23% | - | - | - |
| 8740 |  Wrapped TON WTON | US$1,33 | -1,48% | -11,65% | - | - | - |
| 8741 |  Wrapped Monad WMON | US$0,02066 | -1,78% | -11,65% | - | US$3.341.509 | - |
| 8742 |  Bloomberg Galaxy Crypto Index BGCI | US$1,80 | 1,69% | -3,15% | - | - | - |
| 8743 |  Wrapped Plasma WXPL | US$0,09650 | 32,98% | -5,78% | - | US$73.345,95 | - |
| 8744 |  Wrapped Ju WJU | US$0,7083 | 4,97% | 61,63% | - | US$2.605,19 | - |
| 8745 |  sBTC SBTC | US$67.959,16 | -0,07% | -2,63% | - | US$2.152,54 | - |
Tabel di atas menampilkan halaman 175 dari total 175 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.