Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Treehouse ETH TETH | US$2.449,79 | 2,33% | -4,61% | US$219.241.366 | - | 89.494 TETH |
| 8603 |  GTBTC GTBTC | US$68.178,88 | 0,00% | -2,52% | US$204.500.120 | US$7.300,28 | 2.999 GTBTC |
| 8604 |  Universal BTC UNIBTC | US$67.682,49 | 0,64% | -2,23% | US$201.309.598 | - | 2.974 UNIBTC |
| 8605 |  Frax Staked Ether SFRXETH | US$2.244,12 | -0,23% | -5,81% | US$199.529.334 | - | 88.912 SFRXETH |
| 8606 |  Beacon ETH BETH | US$1.958,18 | -0,54% | -6,11% | US$197.722.833 | US$813.952 | 100.973 BETH |
| 8607 |  Rootstock Bitcoin rBTC | US$68.091,38 | 0,77% | -2,67% | US$190.242.559 | - | 2.794 rBTC |
| 8608 |  Staked TRX STRX | US$0,3753 | 4,36% | 6,48% | US$182.435.474 | US$451.973 | 486.163.596 STRX |
| 8609 |  Sanctum Infinity INF | US$119,62 | 1,01% | -3,23% | US$181.691.873 | US$374.613 | 1.518.955 INF |
| 8610 |  Aster asBNB asBNB | US$663,88 | 0,05% | -1,17% | US$172.070.688 | US$35.309,58 | 259.190 asBNB |
| 8611 |  Wrapped Solana SOL | US$85,28 | 0,89% | -3,26% | US$158.067.348 | US$224.003.955 | 1.853.402 SOL |
| 8612 |  Mantle Restaked Ether CMETH | US$2.144,36 | 0,32% | -5,39% | US$155.020.809 | US$952.169 | 72.292 CMETH |
| 8613 |  Wrapped AVAX WAVAX | US$9,13 | -0,27% | -4,73% | US$131.301.549 | US$38.804.188 | 14.380.763 WAVAX |
| 8614 |  Bybit Staked SOL BBSOL | US$96,71 | 0,85% | -3,18% | US$113.620.335 | US$183.094 | 1.174.797 BBSOL |
| 8615 |  JPool Staked SOL (JSOL) JSOL | US$113,63 | 0,86% | -3,24% | US$106.709.533 | US$2.735,33 | 939.073 JSOL |
| 8616 |  xSolvBTC xSolvBTC | US$66.950,37 | 0,00% | -4,20% | US$103.675.975 | - | 1.549 xSolvBTC |
| 8617 |  Wrapped Fantom WFTM | US$0,04317 | -0,84% | -14,84% | US$94.133.472 | US$1.187,40 | 2.180.673.925 WFTM |
| 8618 |  BlazeStake Staked SOL BSOL | US$109,13 | 1,20% | -2,98% | US$88.189.864 | US$37.885,26 | 808.123 BSOL |
| 8619 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,04% | US$78.669.435 | - | 77.667.362 SUSD1+ |
| 8620 |  Huobi BTC HBTC | US$52.852,89 | 0,00% | -4,96% | US$77.091.781 | - | 1.459 HBTC |
| 8621 |  Crypto.com Staked ETH CDCETH | US$2.105,81 | 0,32% | -5,24% | US$76.693.506 | US$7.409,97 | 36.420 CDCETH |
| 8622 |  Wrapped Pulse WPLS | US$0,000009500 | -0,48% | -17,02% | US$73.016.177 | US$912.733 | 7.683.210.179.438 WPLS |
| 8623 |  Edgevana Staked SOL EDGESOL | US$107,62 | 0,91% | -3,53% | US$70.416.551 | US$20,83 | 654.316 EDGESOL |
| 8624 |  ether.fi Staked BTC EBTC | US$68.291,13 | 0,49% | -2,07% | US$67.938.810 | - | 995 EBTC |
| 8625 |  Venus USDC vUSDC | US$0,02578 | -1,99% | -1,95% | US$66.569.132 | - | 2.581.730.345 vUSDC |
| 8626 |  Staked USDT STUSDT | US$1,00 | 0,00% | 0,12% | US$62.905.203 | - | 62.899.204 STUSDT |
| 8627 |  pufETH PUFETH | US$2.110,86 | 0,62% | -5,24% | US$62.051.679 | - | 29.396 PUFETH |
| 8628 |  Wrapped CRO WCRO | US$0,07800 | -0,63% | -6,37% | US$57.480.821 | US$751.020 | 736.974.521 WCRO |
| 8629 |  Venus ETH vETH | US$41,36 | 0,26% | -5,40% | US$56.456.343 | US$56.456.343 | 1.365.012 vETH |
| 8630 |  Haedal Staked SUI HASUI | US$1,02 | -0,32% | -7,61% | US$55.440.535 | US$166.290 | 54.407.011 HASUI |
| 8631 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,04% | 0,13% | US$53.246.868 | - | 51.152.395 CUSDO |
| 8632 |  Wrapped Centrifuge WCFG | US$0,08887 | 8,21% | 1,65% | US$48.187.831 | US$1.043,16 | 542.213.102 WCFG |
| 8633 |  Coinbase Wrapped XRP CBXRP | US$1,47 | 2,86% | -2,74% | US$43.257.681 | US$355.913 | 29.426.928 CBXRP |
| 8634 |  Savings crvUSD SCRVUSD | US$1,09 | 0,06% | 0,05% | US$39.347.261 | US$116.827 | 36.159.786 SCRVUSD |
| 8635 |  swETH SWETH | US$2.209,16 | 1,20% | -4,58% | US$37.345.869 | - | 16.905 SWETH |
| 8636 |  Volo Staked SUI VSUI | US$1,01 | -0,38% | -7,72% | US$33.826.661 | US$6.056,57 | 33.591.679 VSUI |
| 8637 |  Restaked Swell Ethereum RSWETH | US$2.095,00 | 0,15% | -5,38% | US$33.322.244 | US$5.311,30 | 15.906 RSWETH |
| 8638 |  Wrapped peaq WPEAQ | US$0,01683 | 0,34% | -11,78% | US$31.071.871 | US$3.158,43 | 1.846.480.445 WPEAQ |
| 8639 |  Wrapped ONUS WONUS | US$0,3674 | 0,56% | -4,18% | US$30.649.404 | US$7.870,46 | 83.418.612 WONUS |
| 8640 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,02% | US$27.575.350 | - | 26.094.140 asUSDF |
| 8641 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,10% | US$27.121.172 | - | 22.923.079 SFRXUSD |
| 8642 |  Wrapped HBAR WHBAR | US$0,09992 | 0,23% | -3,65% | US$25.879.620 | US$1.842.938 | 259.010.910 WHBAR |
| 8643 |  DeFi Pulse Index DPI | US$46,10 | 3,44% | -5,29% | US$25.767.550 | - | 558.983 DPI |
| 8644 |  Wrapped Apertum WAPTM | US$0,3695 | -1,09% | -6,99% | US$23.800.973 | US$82.545,02 | 64.406.666 WAPTM |
| 8645 |  Wrapped Matic WMATIC | US$0,1103 | 4,15% | 1,00% | US$23.606.676 | US$1.349.762 | 213.942.380 WMATIC |
| 8646 |  Wrapped NXM WNXM | US$50,04 | -3,28% | -6,47% | US$23.013.176 | US$127.147 | 459.905 WNXM |
| 8647 |  Universal ETH UNIETH | US$2.200,61 | 0,31% | -6,04% | US$21.783.661 | - | 9.899 UNIETH |
| 8648 |  Wrapped Rootstock Bitcoin WRBTC | US$68.362,09 | 0,69% | -1,89% | US$21.273.732 | US$4.876,65 | 311 WRBTC |
| 8649 |  Wrapped TAO WTAO | US$181,70 | 0,23% | -4,45% | US$20.316.072 | US$242.171 | 111.811 WTAO |
| 8650 |  Amnis Staked Aptos coin STAPT | US$1,06 | 2,01% | -10,94% | US$19.528.812 | - | 18.422.871 STAPT |
| 8651 |  Tether Avalanche Bridged USDT.e | US$0,9979 | -0,03% | -0,13% | US$18.479.151 | US$42.768,13 | 18.518.143 USDT.e |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.