Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.003,76 | 0,00% | -2,53% | US$1.359.589.471.158 | US$18.357.635.642 | 19.992.856 BTC |
| 2 |  Ethereum ETH | US$1.973,74 | 0,24% | -5,38% | US$238.215.020.394 | US$11.561.261.802 | 120.692.373 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,02% | US$183.698.542.153 | US$44.963.461.335 | 183.738.738.455 USDT |
| 4 |  XRP XRP | US$1,43 | 0,16% | -5,19% | US$87.358.154.203 | US$1.404.983.725 | 61.018.583.977 XRP |
| 5 |  BNB BNB | US$625,90 | 0,04% | -1,18% | US$85.346.868.994 | US$1.183.913.259 | 136.359.060 BNB |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$74.459.205.384 | US$4.827.433.275 | 74.456.612.419 USDC |
| 7 |  Solana SOL | US$85,21 | 0,68% | -3,35% | US$48.440.428.769 | US$2.020.472.698 | 568.475.344 SOL |
| 8 |  TRON TRX | US$0,2889 | 1,20% | 2,26% | US$27.369.607.168 | US$432.453.880 | 94.732.800.155 TRX |
| 9 |  Dogecoin DOGE | US$0,09848 | -1,64% | -11,42% | US$16.626.888.589 | US$500.345.490 | 168.837.783.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$564,20 | 0,29% | 0,24% | US$11.282.999.294 | US$273.463.867 | 19.998.284 BCH |
| 11 |  Cardano ADA | US$0,2800 | -1,71% | -5,16% | US$10.100.342.034 | US$255.703.999 | 36.069.809.187 ADA |
| 12 |  UNUS SED LEO LEO | US$8,37 | -3,75% | -3,39% | US$7.713.546.228 | US$4.360.075 | 921.306.945 LEO |
| 13 |  Hyperliquid HYPE | US$29,75 | -2,02% | -6,70% | US$7.703.388.187 | US$101.689.561 | 258.909.785 HYPE |
| 14 |  Chainlink LINK | US$8,88 | -0,73% | -2,34% | US$6.285.106.325 | US$413.116.544 | 708.099.970 LINK |
| 15 |  Ethena USDe USDe | US$0,9991 | 0,00% | 0,01% | US$6.215.390.517 | US$89.407.236 | 6.220.999.045 USDe |
| 16 |  Canton CC | US$0,1597 | 0,64% | -3,68% | US$6.039.473.423 | US$5.574.049 | 37.807.168.103 CC |
| 17 |  Monero XMR | US$326,57 | -1,52% | -8,69% | US$6.024.170.671 | US$59.217.116 | 18.446.744 XMR |
| 18 |  Dai DAI | US$1,0000 | 0,00% | 0,00% | US$5.365.142.841 | US$92.743.357 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1611 | -0,99% | -7,73% | US$5.290.628.320 | US$68.359.533 | 32.848.668.580 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9992 | -0,02% | -0,03% | US$5.023.748.785 | US$1.415.873.837 | 5.027.872.270 USD1 |
| 21 |  Zcash ZEC | US$260,10 | 0,48% | -19,42% | US$4.303.663.764 | US$218.786.275 | 16.546.340 ZEC |
| 22 |  Hedera HBAR | US$0,09972 | -0,05% | -3,98% | US$4.288.514.135 | US$56.489.118 | 43.003.421.569 HBAR |
| 23 |  Litecoin LTC | US$54,95 | -0,48% | -1,90% | US$4.223.968.046 | US$247.942.759 | 76.875.146 LTC |
| 24 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,03% | US$4.078.711.835 | US$78.965.349 | 4.080.759.747 PYUSD |
| 25 |  Avalanche AVAX | US$9,12 | -0,52% | -4,87% | US$3.938.145.257 | US$167.932.008 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006390 | -0,55% | -9,13% | US$3.766.650.996 | US$81.472.923 | 589.243.858.298.879 SHIB |
| 27 |  Sui SUI | US$0,9498 | -0,50% | -7,73% | US$3.653.272.576 | US$280.345.313 | 3.846.172.527 SUI |
| 28 |  World Liberty Financial WLFI | US$0,1205 | -0,37% | 12,11% | US$3.331.782.270 | US$235.872.071 | 27.660.651.893 WLFI |
| 29 |  Toncoin TON | US$1,34 | 0,85% | -10,53% | US$3.291.389.483 | US$63.955.600 | 2.450.895.176 TON |
| 30 |  Cronos CRO | US$0,07787 | -1,27% | -6,48% | US$3.196.466.674 | US$8.554.736 | 41.048.577.043 CRO |
| 31 |  Tether Gold XAUt | US$5.105,30 | 0,42% | 2,25% | US$2.658.970.776 | US$158.991.444 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.140,05 | 0,52% | 2,36% | US$2.359.335.223 | US$112.415.173 | 459.010 PAXG |
| 33 |  Uniswap UNI | US$3,61 | 3,45% | -0,46% | US$2.289.606.134 | US$186.844.442 | 634.043.563 UNI |
| 34 |  Polkadot DOT | US$1,36 | 1,31% | -4,38% | US$2.266.107.022 | US$88.537.108 | 1.667.620.292 DOT |
| 35 |  Mantle MNT | US$0,6328 | 0,34% | -4,75% | US$2.058.422.286 | US$17.452.732 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$181,96 | 0,56% | -4,70% | US$1.945.601.252 | US$86.260.782 | 10.692.354 TAO |
| 37 |  Aave AAVE | US$121,66 | 4,85% | -5,23% | US$1.864.852.037 | US$320.408.696 | 15.328.807 AAVE |
| 38 |  Aster ASTER | US$0,7183 | -1,15% | -2,39% | US$1.778.679.960 | US$68.363.729 | 2.476.232.867 ASTER |
| 39 |  MemeCore M | US$1,37 | 1,55% | 1,33% | US$1.735.431.012 | US$7.453.362 | 1.271.041.314 M |
| 40 |  Pepe PEPE | US$0,000004150 | -2,48% | -14,42% | US$1.718.965.342 | US$228.038.487 | 413.772.501.517.366 PEPE |
| 41 |  OKB OKB | US$79,01 | -0,87% | -2,22% | US$1.659.106.769 | US$19.811.968 | 21.000.000 OKB |
| 42 |  Bitget Token BGB | US$2,33 | -0,21% | -4,41% | US$1.630.352.421 | US$17.144.080 | 699.615.676 BGB |
| 43 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,01% | US$1.626.895.839 | US$7.136.682 | 1.627.147.250 USDG |
| 44 |  Pi PI | US$0,1734 | -2,16% | -1,28% | US$1.586.228.982 | US$10.196.557 | 9.148.932.039 PI |
| 45 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$1.558.427.777 | US$44.972.918 | 1.558.570.717 RLUSD |
| 46 |  Sky SKY | US$0,06428 | -0,44% | -8,77% | US$1.478.992.395 | US$11.132.536 | 23.007.787.793 SKY |
| 47 |  Ethereum Classic ETC | US$9,04 | 3,16% | 0,41% | US$1.406.376.487 | US$140.486.295 | 155.625.663 ETC |
| 48 |  NEAR Protocol NEAR | US$1,06 | 0,53% | -2,42% | US$1.364.440.705 | US$115.164.756 | 1.288.390.445 NEAR |
| 49 |  Ondo ONDO | US$0,2673 | -0,16% | -9,25% | US$1.301.504.991 | US$31.437.420 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,20 | 0,29% | -13,66% | US$1.208.634.926 | US$64.411.745 | 549.194.876 ICP |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.