Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  cat in a dogs world MEW | US$0,0006238 | -1,54% | -11,23% | US$55.448.547 | US$6.617.158 | 88.888.888.888 MEW |
| 352 |  ORDI ORDI | US$2,63 | 0,18% | -11,09% | US$55.329.836 | US$11.381.456 | 21.000.000 ORDI |
| 353 |  ZIGChain ZIG | US$0,03878 | -2,08% | -4,40% | US$54.634.706 | US$2.237.333 | 1.408.940.795 ZIG |
| 354 |  RedStone RED | US$0,1756 | 0,50% | -10,24% | US$54.729.862 | US$2.991.376 | 311.597.756 RED |
| 355 |  Law Blocks (AI) LBT | US$0,2225 | -0,07% | -0,44% | US$54.507.528 | US$556.898 | 244.997.988 LBT |
| 356 |  Request REQ | US$0,06741 | 1,51% | -11,32% | US$53.703.531 | US$1.240.661 | 796.694.831 REQ |
| 357 |  Bitlayer BTR | US$0,2043 | 9,41% | 2,18% | US$53.440.295 | US$11.269.348 | 261.600.000 BTR |
| 358 |  Status SNT | US$0,01104 | -1,25% | -7,25% | US$52.957.129 | US$1.301.128 | 4.797.991.668 SNT |
| 359 |  VNDC VNDC | US$0,00003748 | -0,27% | -1,06% | US$52.937.432 | US$6.115.474 | 1.412.466.389.439 VNDC |
| 360 |  Linea LINEA | US$0,003415 | -3,54% | -13,38% | US$52.864.364 | US$13.438.670 | 15.482.147.850 LINEA |
| 361 |  Rekt (rekt.com) REKT | US$0,0000001900 | 0,86% | -3,30% | US$52.722.670 | US$492.788 | 281.041.016.936.692 REKT |
| 362 |  HashKey Platform Token HSK | US$0,1524 | -0,27% | -1,94% | US$52.554.977 | US$1.100.573 | 344.960.009 HSK |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$315,81 | 0,03% | 3,19% | US$52.405.715 | US$451.225 | 165.938 GOOGLon |
| 364 |  Rocket Pool RPL | US$2,35 | -2,50% | 34,95% | US$52.241.579 | US$12.008.897 | 22.200.230 RPL |
| 365 |  Centrifuge CFG | US$0,08995 | 6,20% | 1,89% | US$51.863.158 | US$2.906.417 | 576.565.226 CFG |
| 366 |  Decentralized Social DESO | US$5,77 | -0,14% | -0,80% | US$51.285.719 | US$20.431,42 | 8.884.536 DESO |
| 367 |  Vitalum VAM | US$0,1503 | -2,07% | -1,42% | US$51.047.592 | US$1.646.253 | 339.718.870 VAM |
| 368 |  Plume PLUME | US$0,009958 | -2,94% | -15,65% | US$50.996.053 | US$4.713.854 | 5.121.329.365 PLUME |
| 369 |  Irys IRYS | US$0,02284 | -10,14% | -47,19% | US$50.014.117 | US$9.108.803 | 2.189.981.283 IRYS |
| 370 |  ssv.network SSV | US$3,08 | -1,52% | -11,75% | US$50.647.801 | US$11.054.463 | 16.440.875 SSV |
| 371 |  Locus Chain LOCUS | US$0,01292 | 1,28% | -14,29% | US$50.482.083 | US$102.595 | 3.908.467.402 LOCUS |
| 372 |  ETHGas GWEI | US$0,02863 | -1,76% | 7,68% | US$50.094.684 | US$147.443.581 | 1.750.000.000 GWEI |
| 373 |  Popcat (SOL) POPCAT | US$0,05136 | -1,32% | -15,74% | US$50.330.622 | US$11.720.364 | 979.938.142 POPCAT |
| 374 |  Zama ZAMA | US$0,02302 | 0,57% | 7,89% | US$50.642.638 | US$73.985.961 | 2.200.000.000 ZAMA |
| 375 |  Pythia PYTHIA | US$0,04984 | 1,24% | 29,43% | US$49.745.380 | US$603.463 | 998.160.859 PYTHIA |
| 376 |  Drift DRIFT | US$0,08967 | -3,88% | -6,21% | US$49.583.742 | US$5.942.315 | 552.929.705 DRIFT |
| 377 |  Spark SPK | US$0,02057 | -3,08% | -9,90% | US$49.380.263 | US$10.001.366 | 2.401.123.238 SPK |
| 378 |  Audiera BEAT | US$0,2436 | -6,32% | -28,89% | US$49.455.467 | US$6.107.233 | 203.016.666 BEAT |
| 379 |  Pirate Chain ARRR | US$0,2497 | 0,15% | -1,13% | US$48.989.152 | US$134.443 | 196.213.798 ARRR |
| 380 |  Moonbirds BIRB | US$0,1720 | -4,49% | -16,36% | US$49.018.905 | US$7.285.205 | 285.000.000 BIRB |
| 381 |  BSquared Network B2 | US$0,7197 | -0,06% | 1,41% | US$48.477.117 | US$14.076.054 | 67.353.370 B2 |
| 382 |  Avantis AVNT | US$0,1874 | -2,01% | -11,11% | US$48.392.294 | US$10.081.431 | 258.205.903 AVNT |
| 383 |  Lumera Health LUR | US$3,19 | 0,68% | -2,37% | US$48.333.694 | US$57.543,47 | 15.170.537 LUR |
| 384 |  Venus XVS | US$2,94 | -2,42% | -0,50% | US$47.970.171 | US$3.731.801 | 16.303.956 XVS |
| 385 |  Peanut the Squirrel PNUT | US$0,04793 | -2,20% | -12,50% | US$47.927.102 | US$8.217.546 | 999.842.578 PNUT |
| 386 |  Vana VANA | US$1,60 | -7,28% | -2,68% | US$48.187.646 | US$48.838.870 | 30.084.000 VANA |
| 387 |  Pax Dollar USDP | US$1,0000 | 0,14% | 0,06% | US$47.568.105 | US$3.386.924 | 47.569.453 USDP |
| 388 |  Fractal Bitcoin FB | US$0,4919 | -0,09% | -0,85% | US$47.225.666 | US$1.154.572 | 95.999.975 FB |
| 389 |  AI Companions AIC | US$0,06342 | -0,72% | -5,93% | US$47.567.520 | US$1.139.109 | 749.999.700 AIC |
| 390 |  StorX Network SRX | US$0,06442 | -1,04% | -1,46% | US$46.736.317 | US$2.744.367 | 725.448.028 SRX |
| 391 |  Burnedfi BURN | US$3,76 | -4,51% | -4,12% | US$46.443.081 | US$59.638,40 | 12.365.196 BURN |
| 392 |  Celo CELO | US$0,07780 | -0,88% | -13,30% | US$46.282.291 | US$3.670.409 | 594.862.139 CELO |
| 393 |  Grass GRASS | US$0,1887 | -1,41% | -13,20% | US$46.019.620 | US$4.048.952 | 243.905.091 GRASS |
| 394 |  Particle Network PARTI | US$0,1028 | -4,44% | -5,72% | US$45.520.204 | US$7.746.843 | 442.874.995 PARTI |
| 395 |  IoTeX IOTX | US$0,004835 | -10,37% | -17,02% | US$45.651.452 | US$23.116.591 | 9.441.368.979 IOTX |
| 396 |  Ardor ARDR | US$0,04553 | -0,41% | -7,94% | US$45.456.330 | US$699.739 | 998.466.231 ARDR |
| 397 |  Terra LUNA | US$0,06394 | -1,73% | -1,25% | US$45.399.948 | US$7.446.481 | 709.984.439 LUNA |
| 398 |  Banana For Scale BANANAS31 | US$0,004504 | -7,07% | -8,58% | US$45.037.961 | US$8.951.417 | 10.000.000.000 BANANAS31 |
| 399 |  Polymesh POLYX | US$0,04387 | -1,96% | -7,43% | US$45.045.571 | US$1.129.053 | 1.026.697.120 POLYX |
| 400 |  Loopring LRC | US$0,03295 | -0,95% | -5,04% | US$45.076.496 | US$6.185.025 | 1.368.176.182 LRC |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.