Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,1675 | -0,08% | -15,73% | US$167.464.607 | US$11.566.446 | 1.000.000.000 GLM |
| 152 |  MX Token MX | US$1,81 | 0,16% | -0,75% | US$165.826.212 | US$5.425.092 | 91.837.334 MX |
| 153 |  Fluid FLUID | US$2,11 | 0,00% | -12,75% | US$165.944.385 | US$2.527.592 | 78.532.544 FLUID |
| 154 |  eCash XEC | US$0,000007990 | 0,56% | -7,32% | US$159.739.382 | US$4.370.512 | 19.991.873.422.580 XEC |
| 155 |  Sentient SENT | US$0,02223 | -2,01% | -5,67% | US$160.933.633 | US$67.435.508 | 7.237.878.887 SENT |
| 156 |  River RIVER | US$8,03 | -0,48% | -45,81% | US$157.473.652 | US$18.030.212 | 19.600.000 RIVER |
| 157 |  RaveDAO RAVE | US$0,6703 | 16,99% | 78,54% | US$157.337.040 | US$60.208.880 | 234.736.111 RAVE |
| 158 |  WEMIX WEMIX | US$0,3128 | 0,12% | -1,80% | US$144.607.359 | US$765.953 | 462.277.841 WEMIX |
| 159 |  0G 0G | US$0,6885 | 5,04% | 8,66% | US$146.821.950 | US$81.130.418 | 213.243.998 0G |
| 160 |  THORChain RUNE | US$0,4089 | -1,38% | -3,00% | US$143.399.224 | US$37.301.812 | 350.689.309 RUNE |
| 161 |  Synthetix SNX | US$0,4175 | 6,06% | 33,80% | US$143.395.261 | US$100.255.211 | 343.466.217 SNX |
| 162 |  SafePal SFP | US$0,2706 | -2,13% | -4,75% | US$135.277.938 | US$1.914.969 | 500.000.000 SFP |
| 163 |  Jito JTO | US$0,3079 | -1,95% | 7,37% | US$135.216.408 | US$21.562.134 | 439.121.994 JTO |
| 164 |  Vaulta A | US$0,08286 | 1,04% | -7,65% | US$134.590.350 | US$14.500.106 | 1.624.239.349 A |
| 165 |  MultiversX EGLD | US$4,56 | -1,06% | -13,36% | US$134.034.980 | US$5.003.789 | 29.371.944 EGLD |
| 166 |  DeepBook Protocol DEEP | US$0,02809 | -3,95% | -3,65% | US$134.300.757 | US$6.677.532 | 4.781.258.598 DEEP |
| 167 |  BUILDon B | US$0,1321 | 1,00% | -11,75% | US$132.098.597 | US$2.897.862 | 1.000.000.000 B |
| 168 |  1inch 1INCH | US$0,09314 | -0,69% | -6,47% | US$131.224.293 | US$11.145.262 | 1.408.836.002 1INCH |
| 169 |  Arweave AR | US$2,00 | -0,92% | -4,87% | US$131.488.255 | US$14.180.419 | 65.652.466 AR |
| 170 |  Walrus WAL | US$0,08013 | -1,37% | -9,57% | US$128.985.471 | US$5.013.347 | 1.609.791.667 WAL |
| 171 |  Amp AMP | US$0,001500 | -0,70% | -6,08% | US$126.426.027 | US$3.341.372 | 84.282.148.486 AMP |
| 172 |  Sonic S | US$0,04308 | -1,01% | -14,47% | US$124.061.920 | US$13.848.351 | 2.880.000.000 S |
| 173 |  Berachain BERA | US$0,5792 | -2,99% | -19,22% | US$124.266.403 | US$23.536.852 | 214.564.472 BERA |
| 174 |  CoW Protocol COW | US$0,2097 | -0,26% | -6,90% | US$117.609.588 | US$4.003.842 | 560.960.248 COW |
| 175 |  Livepeer LPT | US$2,35 | -0,41% | -6,34% | US$116.772.017 | US$8.768.662 | 49.688.955 LPT |
| 176 |  Official Melania Meme MELANIA | US$0,1158 | -1,65% | -6,55% | US$115.761.685 | US$7.609.343 | 999.996.316 MELANIA |
| 177 |  FTX Token FTT | US$0,3465 | -0,63% | -3,49% | US$113.952.110 | US$2.088.598 | 328.895.104 FTT |
| 178 |  EigenCloud EIGEN | US$0,1914 | -2,95% | -12,71% | US$114.165.336 | US$13.594.326 | 596.583.765 EIGEN |
| 179 |  Beam BEAM | US$0,002285 | -1,10% | -8,78% | US$113.012.774 | US$3.264.936 | 49.466.004.168 BEAM |
| 180 |  AWE AWE | US$0,05782 | -4,61% | -36,27% | US$112.301.216 | US$13.209.909 | 1.942.420.283 AWE |
| 181 |  Kamino KMNO | US$0,02773 | -1,72% | -9,87% | US$110.592.685 | US$2.945.931 | 3.987.671.433 KMNO |
| 182 |  Wormhole W | US$0,01972 | -1,63% | -8,25% | US$107.528.871 | US$12.906.181 | 5.453.712.835 W |
| 183 |  Meteora MET | US$0,2100 | -1,49% | -8,47% | US$104.854.162 | US$7.350.890 | 499.402.298 MET |
| 184 |  Theta Fuel TFUEL | US$0,01442 | -0,38% | -9,07% | US$104.363.303 | US$1.548.469 | 7.236.960.666 TFUEL |
| 185 |  Gas GAS | US$1,60 | -0,77% | -7,71% | US$103.740.145 | US$2.272.315 | 64.992.331 GAS |
| 186 |  Defi App HOME | US$0,03000 | 5,60% | 9,00% | US$103.239.901 | US$14.768.461 | 3.440.833.333 HOME |
| 187 |  Horizen ZEN | US$5,83 | 0,60% | -12,84% | US$103.693.785 | US$12.746.598 | 17.796.210 ZEN |
| 188 |  Seeker SKR | US$0,01922 | -5,52% | -18,42% | US$102.502.957 | US$8.010.420 | 5.331.911.038 SKR |
| 189 |  Open Campus EDU | US$0,1228 | -1,78% | -6,19% | US$102.084.598 | US$3.959.444 | 831.374.999 EDU |
| 190 |  yearn.finance YFI | US$2.831,39 | -0,97% | -1,17% | US$101.000.832 | US$31.030.111 | 35.672 YFI |
| 191 |  Oasis ROSE | US$0,01327 | 0,55% | -0,48% | US$100.163.042 | US$10.650.652 | 7.548.056.768 ROSE |
| 192 |  Qtum QTUM | US$0,9428 | -1,84% | -8,14% | US$99.907.157 | US$7.682.667 | 105.969.119 QTUM |
| 193 |  Verge XVG | US$0,006041 | -2,14% | -7,60% | US$99.812.309 | US$2.873.863 | 16.521.951.236 XVG |
| 194 |  Aztec AZTEC | US$0,03436 | 7,34% | 47,88% | US$98.938.412 | US$237.352.389 | 2.879.599.600 AZTEC |
| 195 |  YZY MONEY YZY | US$0,3303 | 0,32% | 0,05% | US$99.101.118 | US$1.278.346 | 299.999.614 YZY |
| 196 |  Ravencoin RVN | US$0,006119 | 0,42% | -3,54% | US$98.489.167 | US$4.666.138 | 16.095.973.927 RVN |
| 197 |  Stargate Finance STG | US$0,1477 | 1,60% | -9,18% | US$97.636.453 | US$8.887.784 | 660.951.371 STG |
| 198 |  Aethir ATH | US$0,005569 | -1,64% | -14,98% | US$97.384.532 | US$6.045.361 | 17.487.150.519 ATH |
| 199 |  Fogo FOGO | US$0,02568 | -5,61% | 11,82% | US$97.014.025 | US$19.231.440 | 3.777.720.587 FOGO |
| 200 |  Dog (Bitcoin) DOG | US$0,0009447 | -0,05% | -6,49% | US$94.470.645 | US$1.106.270 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.