Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$0,3195 | -3,79% | -7,60% | US$92.171.446 | US$2.745.163 | 288.505.037 AKT |
| 252 |  ZORA ZORA | US$0,02050 | -2,70% | -7,21% | US$91.648.570 | US$13.195.812 | 4.469.999.999 ZORA |
| 253 |  Toshi TOSHI | US$0,0002133 | -0,33% | -15,26% | US$89.744.171 | US$9.341.882 | 420.671.494.897 TOSHI |
| 254 |  Core CORE | US$0,08531 | -1,24% | -7,13% | US$91.539.717 | US$4.474.726 | 1.072.999.770 CORE |
| 255 |  Concordium CCD | US$0,007538 | 4,29% | -7,22% | US$90.218.836 | US$334.820 | 11.967.958.549 CCD |
| 256 |  Unibase UB | US$0,03540 | -10,97% | -23,49% | US$88.510.871 | US$7.393.190 | 2.500.000.000 UB |
| 257 |  Shuffle SHFL | US$0,2359 | 1,76% | 3,27% | US$89.207.149 | US$226.231 | 378.231.792 SHFL |
| 258 |  Kusama KSM | US$4,96 | 1,72% | 1,70% | US$88.272.865 | US$12.679.149 | 17.803.849 KSM |
| 259 |  Tesla tokenized stock (xStock) TSLAX | US$411,00 | -0,02% | -1,47% | US$87.603.482 | US$3.744.949 | 213.147 TSLAX |
| 260 |  币安人生 币安人生 | US$0,08399 | -5,42% | -25,81% | US$83.987.706 | US$11.997.439 | 1.000.000.000 币安人生 |
| 261 |  SuperTrust SUT | US$0,4442 | -1,08% | -12,84% | US$83.695.836 | US$496.954 | 188.403.732 SUT |
| 262 |  Zilliqa ZIL | US$0,004237 | 2,85% | -8,17% | US$84.427.783 | US$39.462.090 | 19.925.512.646 ZIL |
| 263 |  AIOZ Network AIOZ | US$0,06730 | -1,55% | -6,98% | US$83.274.688 | US$3.101.907 | 1.237.286.885 AIOZ |
| 264 |  dYdX DYDX | US$0,09957 | -0,30% | -12,02% | US$82.032.675 | US$4.890.771 | 823.840.015 DYDX |
| 265 |  Creditcoin CTC | US$0,1577 | -0,56% | -19,45% | US$82.109.472 | US$2.473.743 | 520.658.812 CTC |
| 266 |  ApeCoin APE | US$0,1087 | -1,87% | -19,34% | US$81.801.890 | US$18.230.376 | 752.651.515 APE |
| 267 |  Four FORM | US$0,2107 | -0,08% | -7,73% | US$80.448.533 | US$4.379.349 | 381.867.255 FORM |
| 268 |  Ronin RON | US$0,1042 | 3,75% | -2,54% | US$80.145.012 | US$9.654.097 | 769.401.679 RON |
| 269 |  Movement MOVE | US$0,02375 | -2,76% | -2,19% | US$79.415.414 | US$14.610.202 | 3.343.750.000 MOVE |
| 270 |  Mina MINA | US$0,06215 | -1,97% | -10,09% | US$79.266.637 | US$2.966.920 | 1.275.306.244 MINA |
| 271 |  Pieverse PIEVERSE | US$0,4115 | -0,69% | -3,89% | US$79.011.327 | US$6.290.732 | 192.020.305 PIEVERSE |
| 272 |  Threshold T | US$0,007041 | -1,16% | -8,18% | US$78.545.645 | US$1.667.205 | 11.155.000.000 T |
| 273 |  Quack AI Q | US$0,02223 | 8,23% | 6,96% | US$78.109.685 | US$7.035.369 | 3.514.055.448 Q |
| 274 |  Nervos Network CKB | US$0,001608 | 0,49% | -8,42% | US$77.614.091 | US$2.179.992 | 48.262.617.155 CKB |
| 275 |  Everlyn AI LYN | US$0,3031 | 5,70% | 38,78% | US$77.475.439 | US$5.422.210 | 255.638.570 LYN |
| 276 |  EUR CoinVertible EURCV | US$1,18 | -0,07% | -0,57% | US$77.408.339 | US$4.067.725 | 65.755.949 EURCV |
| 277 |  MANTRA OM | US$0,06546 | -3,26% | 7,36% | US$77.926.178 | US$28.711.111 | 1.190.439.865 OM |
| 278 |  lisUSD lisUSD | US$0,9982 | -0,04% | -0,07% | US$76.142.140 | US$582,29 | 76.280.381 lisUSD |
| 279 |  DigiByte DGB | US$0,004195 | 3,47% | 1,77% | US$76.175.268 | US$2.198.641 | 18.159.968.322 DGB |
| 280 |  Safe SAFE | US$0,1087 | -0,66% | -9,55% | US$76.143.066 | US$1.785.925 | 700.657.344 SAFE |
| 281 |  SuperVerse SUPER | US$0,1185 | -2,09% | -11,82% | US$75.528.852 | US$5.363.282 | 637.162.626 SUPER |
| 282 |  GoPlus Security GPS | US$0,01333 | 1,01% | 14,92% | US$75.186.371 | US$6.817.210 | 5.641.274.695 GPS |
| 283 |  Aleo ALEO | US$0,08276 | 0,37% | -0,18% | US$74.739.497 | US$5.616.377 | 903.036.481 ALEO |
| 284 |  Brett (Based) BRETT | US$0,007487 | -5,24% | -12,36% | US$74.870.983 | US$4.309.444 | 9.999.997.545 BRETT |
| 285 |  Alchemy Pay ACH | US$0,007506 | -0,52% | -6,76% | US$74.439.512 | US$5.232.830 | 9.917.559.714 ACH |
| 286 |  RealLink REAL | US$0,05369 | -0,23% | -1,71% | US$73.774.990 | US$4.873.849 | 1.374.041.752 REAL |
| 287 |  AI Rig Complex ARC | US$0,07290 | -0,44% | -7,97% | US$72.899.421 | US$10.431.572 | 999.998.319 ARC |
| 288 |  KAITO KAITO | US$0,3016 | -2,85% | -9,42% | US$72.796.019 | US$5.488.058 | 241.388.889 KAITO |
| 289 |  Turbo TURBO | US$0,001053 | -2,80% | -13,87% | US$72.629.896 | US$8.195.670 | 69.000.000.000 TURBO |
| 290 |  SOON SOON | US$0,1657 | -3,76% | -14,23% | US$72.066.570 | US$2.402.598 | 434.874.931 SOON |
| 291 |  KUB Coin KUB | US$1,01 | -1,78% | -3,42% | US$69.577.241 | US$290.362 | 68.974.776 KUB |
| 292 |  Nano XNO | US$0,5393 | 0,46% | -3,73% | US$71.864.282 | US$569.164 | 133.248.297 XNO |
| 293 |  VeThor Token VTHO | US$0,0005909 | -1,40% | -7,33% | US$58.037.233 | US$1.180.670 | 98.220.191.537 VTHO |
| 294 |  Baby Doge Coin BabyDoge | - | -1,28% | -9,53% | US$69.722.313 | US$3.368.979 | 177.508.613.996.011.360 BabyDoge |
| 295 |  GMX GMX | US$6,66 | -2,99% | 0,35% | US$69.222.287 | US$3.325.303 | 10.394.463 GMX |
| 296 |  MindWaveDAO NILA | US$0,08153 | 0,31% | -0,25% | US$68.707.175 | US$249.178 | 842.766.177 NILA |
| 297 |  USDH USDH | US$0,9998 | 0,00% | -0,01% | US$68.624.736 | US$3.044.855 | 68.636.561 USDH |
| 298 |  Alchemist AI ALCH | US$0,08032 | -0,42% | -6,69% | US$68.275.116 | US$11.968.767 | 850.000.000 ALCH |
| 299 |  Holo HOT | US$0,0003907 | -0,34% | -4,97% | US$68.506.532 | US$2.954.690 | 175.332.498.835 HOT |
| 300 |  APES APES | US$0,06799 | 0,10% | -2,78% | US$67.986.942 | US$158.054 | 999.994.943 APES |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.