Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEAPcoin DEP | US$0,001303 | -6,80% | 0,67% | US$38.952.242 | US$207.154 | 29.892.900.001 DEP |
| 452 |  EGL1 EGL1 | US$0,03892 | 0,36% | 0,53% | US$38.920.926 | US$2.316.199 | 1.000.000.000 EGL1 |
| 453 |  Orbs ORBS | US$0,008935 | -7,20% | 8,76% | US$38.876.977 | US$5.939.464 | 4.351.238.927 ORBS |
| 454 |  Propy PRO | US$0,3853 | 0,01% | -1,74% | US$38.533.951 | US$3.142.785 | 100.000.000 PRO |
| 455 |  SP500 tokenized ETF (xStock) SPYX | US$692,11 | 0,18% | 1,66% | US$38.532.861 | US$1.374.858 | 55.675 SPYX |
| 456 |  SKYAI SKYAI | US$0,03846 | 0,88% | -1,25% | US$38.457.087 | US$2.704.178 | 1.000.000.000 SKYAI |
| 457 |  IOST IOST | US$0,001223 | -0,74% | -6,95% | US$38.421.350 | US$4.079.751 | 31.418.790.515 IOST |
| 458 |  SwftCoin SWFTC | US$0,003828 | -1,13% | -2,19% | US$38.275.713 | US$745.056 | 10.000.000.000 SWFTC |
| 459 |  ECOMI OMI | US$0,0001350 | -0,61% | -8,27% | US$38.139.177 | US$884.706 | 282.560.284.719 OMI |
| 460 |  Kinetiq KNTQ | US$0,1404 | -3,77% | 6,17% | US$37.906.438 | US$684.436 | 270.000.000 KNTQ |
| 461 |  Chia XCH | US$2,67 | 0,47% | -14,34% | US$38.430.547 | US$1.969.854 | 14.411.726 XCH |
| 462 |  KGeN KGEN | US$0,1810 | 1,83% | 1,24% | US$38.206.507 | US$2.585.337 | 211.082.541 KGEN |
| 463 |  Notcoin NOT | US$0,0003812 | -0,55% | -11,65% | US$37.904.374 | US$6.364.604 | 99.429.405.950 NOT |
| 464 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,75 | 0,22% | 10,17% | US$37.809.638 | US$5.496.344 | 492.650 SLVon |
| 465 |  BIM BIM | US$1,25 | 0,51% | -5,32% | US$37.551.970 | US$221.624 | 30.000.000 BIM |
| 466 |  Babylon BABY | US$0,01304 | -2,83% | -7,49% | US$36.959.319 | US$3.380.327 | 2.835.036.620 BABY |
| 467 |  GMT GMT | US$0,01187 | -1,44% | -9,96% | US$36.921.876 | US$5.377.523 | 3.111.400.155 GMT |
| 468 |  Powerledger POWR | US$0,06481 | -2,02% | -8,40% | US$36.822.997 | US$2.080.592 | 568.136.210 POWR |
| 469 |  Nasdaq tokenized ETF (xStock) QQQX | US$610,94 | 0,34% | 1,72% | US$36.785.504 | US$1.620.233 | 60.211 QQQX |
| 470 |  iExec RLC RLC | US$0,4215 | -1,46% | -8,43% | US$36.666.139 | US$1.566.138 | 86.999.785 RLC |
| 471 |  Uchain UCN | US$731,14 | -2,74% | 0,37% | US$36.556.888 | US$6.840.572 | 50.000 UCN |
| 472 |  Ark ARK | US$0,1896 | -0,68% | -8,69% | US$36.487.979 | US$1.005.092 | 192.410.118 ARK |
| 473 |  Harmony ONE | US$0,002454 | -2,77% | -8,91% | US$36.456.927 | US$3.204.282 | 14.855.518.230 ONE |
| 474 |  CROSS CROSS | US$0,1080 | -0,42% | -0,55% | US$36.210.420 | US$3.226.920 | 335.222.890 CROSS |
| 475 |  GeorgePlaysClashRoyale CLASH | US$0,03617 | -7,01% | -16,95% | US$36.155.608 | US$1.472.579 | 999.689.699 CLASH |
| 476 |  Shentu CTK | US$0,2297 | -0,32% | 4,07% | US$35.857.779 | US$1.464.019 | 156.094.741 CTK |
| 477 |  EthereumPoW ETHW | US$0,3335 | 2,57% | -6,16% | US$35.959.483 | US$4.984.368 | 107.818.999 ETHW |
| 478 |  Hive HIVE | US$0,06842 | 0,08% | -10,20% | US$35.655.569 | US$2.243.724 | 521.147.774 HIVE |
| 479 |  Celo Dollar CUSD | US$1,00 | 0,16% | 0,05% | US$35.569.467 | US$235.017 | 35.554.166 CUSD |
| 480 |  Dogelon Mars ELON | US$0,00000004000 | 0,17% | 0,85% | US$35.470.044 | US$1.405.768 | 998.584.274.670.059 ELON |
| 481 |  OWB OWB | US$0,07960 | -3,57% | -17,57% | US$36.230.361 | US$271.968 | 455.131.411 OWB |
| 482 |  Alphabet tokenized stock (xStock) GOOGLX | US$315,97 | 0,08% | 3,27% | US$35.265.652 | US$2.018.025 | 111.609 GOOGLX |
| 483 |  Stronghold SHx SHX | US$0,006055 | -4,43% | -5,99% | US$35.081.234 | US$480.874 | 5.793.905.044 SHX |
| 484 |  Ampleforth AMPL | US$1,24 | 1,75% | -2,56% | US$35.016.869 | US$14.172,39 | 28.274.494 AMPL |
| 485 |  Pocket Network POKT | US$0,01554 | 4,02% | -7,78% | US$35.353.114 | US$9.033.016 | 2.275.523.688 POKT |
| 486 |  Tria TRIA | US$0,01620 | -4,67% | -21,52% | US$34.946.166 | US$10.888.618 | 2.157.670.000 TRIA |
| 487 |  Ore ORE | US$80,70 | -0,25% | -5,39% | US$34.853.095 | US$586.416 | 431.898 ORE |
| 488 |  WOO WOO | US$0,01854 | 6,78% | 2,79% | US$35.023.089 | US$6.945.182 | 1.888.782.088 WOO |
| 489 |  io.net IO | US$0,1214 | 6,80% | 7,04% | US$34.628.904 | US$37.787.323 | 285.318.562 IO |
| 490 |  Frankencoin ZCHF | US$1,29 | -0,14% | -1,11% | US$34.622.876 | US$120.465 | 26.845.714 ZCHF |
| 491 |  Tokenlon Network Token LON | US$0,2783 | 1,02% | -3,10% | US$34.365.923 | US$10.636,32 | 123.463.095 LON |
| 492 |  Klickl Token KLK | US$0,3410 | 0,51% | -1,52% | US$34.099.428 | US$538.760 | 100.000.000 KLK |
| 493 |  UNIPOLY UNP | US$0,1548 | 0,04% | -3,96% | US$33.930.078 | US$257.709 | 219.230.000 UNP |
| 494 |  ConstitutionDAO PEOPLE | US$0,006712 | -2,73% | -9,77% | US$33.964.518 | US$6.701.772 | 5.060.137.335 PEOPLE |
| 495 |  Brevis BREV | US$0,1353 | -0,63% | -10,63% | US$33.833.403 | US$40.410.390 | 250.000.000 BREV |
| 496 |  CARV CARV | US$0,06843 | 11,48% | -0,15% | US$34.735.886 | US$21.594.135 | 507.620.477 CARV |
| 497 |  Huma Finance HUMA | US$0,01289 | 1,31% | -4,66% | US$33.401.127 | US$13.541.326 | 2.591.133.333 HUMA |
| 498 |  Quai Network QUAI | US$0,04295 | -5,61% | -21,75% | US$33.609.277 | US$282.394 | 782.484.457 QUAI |
| 499 |  Civic CVC | US$0,03340 | -0,89% | -6,20% | US$33.398.648 | US$2.082.238 | 1.000.000.000 CVC |
| 500 |  Rootstock Infrastructure Framework RIF | US$0,03342 | -1,14% | 1,56% | US$33.415.600 | US$1.000.156 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.