Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenPocket TPT | US$0,006961 | -0,66% | 0,79% | US$24.128.887 | US$79.108,10 | 3.466.457.400 TPT |
| 602 |  Hippo Protocol HP | US$0,01847 | 0,07% | -5,95% | US$24.034.905 | US$232.084 | 1.301.067.921 HP |
| 603 |  Cheelee CHEEL | US$0,4208 | 0,78% | -3,12% | US$23.911.114 | US$1.841.507 | 56.828.115 CHEEL |
| 604 |  Usual USUAL | US$0,01438 | -4,01% | -10,38% | US$23.652.441 | US$4.512.802 | 1.644.377.541 USUAL |
| 605 |  Aevo AEVO | US$0,02574 | -1,16% | -8,59% | US$23.583.355 | US$4.481.744 | 916.174.555 AEVO |
| 606 |  Sonic SVM SONIC | US$0,04919 | -6,28% | -2,81% | US$23.856.779 | US$26.301.681 | 484.956.330 SONIC |
| 607 |  Cartesi CTSI | US$0,02605 | 1,01% | -8,10% | US$23.572.996 | US$17.235.466 | 904.866.170 CTSI |
| 608 |  dKargo DKA | US$0,004711 | -2,42% | -7,67% | US$23.555.993 | US$291.615 | 5.000.000.000 DKA |
| 609 |  Resolv RESOLV | US$0,06550 | -0,19% | 4,21% | US$23.511.672 | US$7.240.506 | 358.974.600 RESOLV |
| 610 |  QuarkChain QKC | US$0,003254 | -0,92% | -6,91% | US$23.470.176 | US$853.510 | 7.211.755.967 QKC |
| 611 |  Smooth Love Potion SLP | US$0,0006440 | -1,17% | -6,89% | US$23.451.562 | US$4.904.402 | 36.414.865.152 SLP |
| 612 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,34% | -12,42% | US$23.412.812 | US$2.571.060 | 2.100.000.000.000.000 SATS |
| 613 |  Global Commercial Business GCB | US$0,01945 | -0,25% | -1,22% | US$23.373.936 | US$805,51 | 1.201.844.746 GCB |
| 614 |  Sapien SAPIEN | US$0,09347 | 5,09% | 2,73% | US$23.366.965 | US$17.163.575 | 250.000.000 SAPIEN |
| 615 |  UPCX UPC | US$0,2300 | -1,75% | -30,59% | US$23.106.603 | US$135.259 | 100.469.654 UPC |
| 616 |  DIA DIA | US$0,1933 | -1,01% | -7,72% | US$23.135.077 | US$1.154.096 | 119.676.104 DIA |
| 617 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$608,77 | -0,14% | 1,05% | US$23.033.132 | US$393.422 | 37.836 QQQon |
| 618 |  Caldera ERA | US$0,1550 | -2,37% | -6,48% | US$23.019.173 | US$2.974.779 | 148.500.000 ERA |
| 619 |  Prom PROM | US$1,26 | -5,28% | -0,35% | US$22.982.942 | US$2.951.472 | 18.250.000 PROM |
| 620 |  Tokamak Network TOKAMAK | US$0,5275 | 0,36% | -9,19% | US$23.125.824 | US$325.253 | 43.841.454 TOKAMAK |
| 621 |  aPriori APR | US$0,1047 | 9,64% | 5,00% | US$22.600.699 | US$3.342.750 | 215.937.500 APR |
| 622 |  Faith Tribe FTRB | US$0,007104 | 2,81% | -4,84% | US$22.937.539 | US$583.902 | 3.228.985.454 FTRB |
| 623 |  Comtech Gold CGO | US$162,37 | 0,07% | 1,03% | US$22.893.860 | US$1.078.262 | 141.000 CGO |
| 624 |  Pepecoin PEP | US$0,0002224 | -4,64% | -3,34% | US$22.616.160 | US$104.069 | 101.705.940.000 PEP |
| 625 |  Hyperlane HYPER | US$0,09649 | -2,20% | -10,58% | US$22.600.414 | US$3.850.973 | 234.230.737 HYPER |
| 626 |  MEET48 IDOL | US$0,02147 | -1,88% | 5,76% | US$22.461.989 | US$8.574.946 | 1.046.400.000 IDOL |
| 627 |  Tensor TNSR | US$0,04856 | -3,35% | -13,62% | US$22.438.516 | US$6.972.218 | 462.102.430 TNSR |
| 628 |  Biconomy BICO | US$0,02243 | -1,67% | -12,83% | US$22.440.091 | US$7.012.695 | 1.000.242.811 BICO |
| 629 |  Adventure Gold AGLD | US$0,2634 | 20,77% | 10,33% | US$22.812.334 | US$64.171.116 | 86.610.001 AGLD |
| 630 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$695,71 | 0,04% | 1,30% | US$22.046.023 | US$58,90 | 31.688 IVVon |
| 631 |  Magma Finance MAGMA | US$0,1159 | 8,09% | 21,12% | US$22.013.140 | US$2.830.014 | 190.000.000 MAGMA |
| 632 |  Spacecoin SPACE | US$0,01015 | 2,07% | -19,72% | US$21.838.478 | US$35.717.979 | 2.152.500.000 SPACE |
| 633 |  WINkLink WIN | US$0,00002170 | -1,58% | -6,53% | US$21.565.131 | US$5.059.869 | 993.701.854.154 WIN |
| 634 |  Treasure MAGIC | US$0,06850 | -1,75% | -4,57% | US$21.772.197 | US$5.664.149 | 317.833.743 MAGIC |
| 635 |  Adshares ADS | US$0,5583 | 0,09% | -3,40% | US$21.623.928 | US$289.146 | 38.729.019 ADS |
| 636 |  MAP Protocol MAPO | US$0,003486 | -0,57% | -5,93% | US$21.565.952 | US$591.356 | 6.186.335.168 MAPO |
| 637 |  Goatseus Maximus GOAT | US$0,02152 | -2,26% | -15,30% | US$21.518.310 | US$2.948.895 | 999.984.549 GOAT |
| 638 |  NYM NYM | US$0,02586 | 0,16% | 3,08% | US$21.401.743 | US$945.857 | 827.457.267 NYM |
| 639 |  Orderly ORDER | US$0,05736 | -1,26% | -7,17% | US$21.133.114 | US$3.227.174 | 368.438.568 ORDER |
| 640 |  MetaMask USD mUSD | US$1,0000 | 0,00% | 0,01% | US$21.098.662 | US$180.961 | 21.099.177 mUSD |
| 641 |  Swarm Network TRUTH | US$0,01017 | -1,48% | -31,35% | US$21.209.171 | US$8.783.820 | 2.085.305.300 TRUTH |
| 642 |  Boundless ZKC | US$0,09006 | -3,05% | -11,73% | US$21.034.695 | US$6.171.377 | 233.569.681 ZKC |
| 643 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 644 |  AIHub AIH | US$17,73 | -1,32% | 15,05% | US$20.745.473 | - | 1.170.000 AIH |
| 645 |  IAGON IAG | US$0,05503 | 0,02% | -7,15% | US$20.693.181 | US$139.256 | 376.020.434 IAG |
| 646 |  Tradoor TRADOOR | US$1,43 | 4,60% | 4,06% | US$20.569.306 | US$3.994.919 | 14.349.000 TRADOOR |
| 647 |  Phala Network PHA | US$0,02498 | 0,33% | -10,27% | US$20.714.887 | US$5.151.418 | 829.148.702 PHA |
| 648 |  Lorenzo Protocol BANK | US$0,03849 | -5,54% | -4,43% | US$20.534.046 | US$3.394.170 | 533.467.486 BANK |
| 649 |  Celer Network CELR | US$0,002636 | -1,18% | -2,32% | US$20.569.436 | US$3.853.421 | 7.803.424.107 CELR |
| 650 |  SynFutures F | US$0,005886 | -2,21% | -10,39% | US$20.598.661 | US$3.182.195 | 3.499.468.089 F |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.