Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Felysyum FELY | US$0,3562 | 0,69% | 5,37% | US$15.591.071 | US$42.274,19 | 43.767.241 FELY |
| 752 |  Cetus Protocol CETUS | US$0,01716 | 2,95% | -1,90% | US$15.613.888 | US$7.112.222 | 909.782.608 CETUS |
| 753 |  Tether Gold Tokens XAUT0 | US$5.107,63 | 0,32% | 2,29% | US$15.577.906 | US$1.125.372 | 3.050 XAUT0 |
| 754 |  WazirX WRX | US$0,04060 | -0,98% | 2,80% | US$15.501.762 | US$20.616,35 | 381.856.872 WRX |
| 755 |  Honeywell tokenized stock (xStock) HONX | US$244,33 | -2,04% | -1,20% | US$15.396.676 | US$683.795 | 63.015 HONX |
| 756 |  Moonriver MOVR | US$1,39 | -1,34% | -9,41% | US$15.435.537 | US$1.528.839 | 11.094.320 MOVR |
| 757 |  OG Fan Token OG | US$3,35 | -0,16% | -33,93% | US$15.379.733 | US$6.509.251 | 4.589.551 OG |
| 758 |  Vanguard tokenized ETF (xStock) VTIX | US$342,20 | 0,23% | 1,18% | US$15.275.098 | US$195.023 | 44.637 VTIX |
| 759 |  Araracoin ARARA | US$0,0004212 | 0,00% | -0,11% | US$15.267.927 | US$16.046,96 | 36.250.000.000 ARARA |
| 760 |  Nillion NIL | US$0,05011 | -4,54% | -11,07% | US$15.215.032 | US$2.667.171 | 303.625.167 NIL |
| 761 |  Ampleforth Governance Token FORTH | US$1,06 | -0,39% | -8,11% | US$15.161.528 | US$1.115.495 | 14.343.554 FORTH |
| 762 |  SaucerSwap SAUCE | US$0,01713 | -0,15% | -3,82% | US$15.131.043 | US$87.044,96 | 883.113.575 SAUCE |
| 763 |  Nomina NOM | US$0,005250 | -9,80% | -7,52% | US$15.224.089 | US$26.742.136 | 2.900.000.000 NOM |
| 764 |  Mubarak MUBARAK | US$0,01509 | -7,80% | -18,88% | US$15.093.066 | US$11.330.518 | 1.000.000.000 MUBARAK |
| 765 |  AVA (Travala) AVA | US$0,2094 | -2,09% | -8,47% | US$15.108.110 | US$3.702.793 | 72.161.693 AVA |
| 766 |  DIAM DIAM | US$0,007997 | -0,05% | -1,81% | US$14.976.346 | US$96.817,68 | 1.872.803.783 DIAM |
| 767 |  我踏马来了 我踏马来了 | US$0,01505 | -8,01% | -41,79% | US$15.053.793 | US$9.346.393 | 1.000.000.000 我踏马来了 |
| 768 |  Eclipse ES | US$0,1126 | -0,39% | -1,51% | US$14.929.806 | US$2.007.368 | 132.647.860 ES |
| 769 |  JOE JOE | US$0,03712 | 3,89% | -8,69% | US$14.981.345 | US$3.465.820 | 403.574.248 JOE |
| 770 |  FirmaChain FCT | US$0,01326 | -1,40% | -4,48% | US$14.905.832 | US$147.021 | 1.123.968.407 FCT |
| 771 |  Newton Protocol NEWT | US$0,06905 | -2,54% | -8,55% | US$14.845.753 | US$4.851.414 | 215.000.000 NEWT |
| 772 |  ARPA ARPA | US$0,009764 | 0,76% | -6,67% | US$14.837.321 | US$2.738.010 | 1.519.586.598 ARPA |
| 773 |  Degen DEGEN | US$0,0006734 | -2,29% | -17,44% | US$14.797.190 | US$1.241.817 | 21.973.866.133 DEGEN |
| 774 |  Hermez Network HEZ | US$3,15 | 0,12% | -1,28% | US$14.794.011 | - | 4.700.000 HEZ |
| 775 |  Alpha Quark Token AQT | US$0,5604 | 6,81% | -11,11% | US$15.022.454 | US$2.519.462 | 26.806.201 AQT |
| 776 |  USDM USDM | US$1,00 | 0,26% | -1,29% | US$14.726.775 | US$96.394,06 | 14.679.710 USDM |
| 777 |  Limitless LMTS | US$0,1118 | -1,73% | -30,50% | US$14.718.818 | US$2.680.595 | 131.598.680 LMTS |
| 778 |  DeAgentAI AIA | US$0,09991 | -4,99% | -22,22% | US$14.669.339 | US$3.040.658 | 146.830.000 AIA |
| 779 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$190,00 | 0,07% | 3,92% | US$14.650.460 | US$1.931.014 | 77.107 NVDAon |
| 780 |  DOGS DOGS | US$0,00002843 | -2,04% | -8,24% | US$14.689.561 | US$3.544.374 | 516.750.000.000 DOGS |
| 781 |  Vulcan Forged (PYR) PYR | US$0,3268 | -1,34% | -4,98% | US$14.639.377 | US$2.176.648 | 44.791.053 PYR |
| 782 |  Gods Unchained GODS | US$0,03496 | -0,61% | -9,89% | US$14.617.329 | US$407.076 | 418.159.716 GODS |
| 783 |  Capybobo PYBOBO | US$0,0008062 | -0,03% | -0,07% | US$14.623.033 | US$5.005.819 | 18.137.500.000 PYBOBO |
| 784 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,03 | 0,08% | 0,03% | US$14.566.228 | US$1.093.171 | 141.377 AGGon |
| 785 |  Auki AUKI | US$0,01165 | 0,12% | 45,87% | US$14.631.970 | US$212.741 | 1.255.786.657 AUKI |
| 786 |  Radworks RAD | US$0,2456 | -0,70% | 0,04% | US$14.507.531 | US$2.328.879 | 59.075.979 RAD |
| 787 |  Beta Finance BETA | US$0,01449 | 20,39% | 18,42% | US$14.489.586 | US$69.493,08 | 1.000.000.000 BETA |
| 788 |  Baby Shark Universe BSU | US$0,08584 | 1,23% | -33,49% | US$14.420.744 | US$11.962.177 | 168.000.000 BSU |
| 789 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,72 | 1,87% | 0,46% | US$14.351.166 | US$104,02 | 95.851 XOMX |
| 790 |  Bone ShibaSwap BONE | US$0,06216 | -1,14% | -6,54% | US$14.291.012 | US$583.042 | 229.923.351 BONE |
| 791 |  Artificial Liquid Intelligence ALI | US$0,001562 | 0,64% | -5,94% | US$14.245.729 | US$142.847 | 9.118.091.185 ALI |
| 792 |  Fusionist ACE | US$0,1583 | -1,04% | -6,82% | US$14.248.504 | US$5.772.953 | 89.983.605 ACE |
| 793 |  FUNToken FUN | US$0,001320 | -0,83% | 2,44% | US$14.259.671 | US$2.335.617 | 10.806.201.658 FUN |
| 794 |  Origin Protocol OGN | US$0,02165 | -1,50% | -7,19% | US$14.332.523 | US$2.594.334 | 661.941.429 OGN |
| 795 |  Avici AVICI | US$1,09 | -4,61% | -20,27% | US$14.122.393 | US$1.095.160 | 12.899.985 AVICI |
| 796 |  Avail AVAIL | US$0,003814 | 0,53% | -8,79% | US$14.134.996 | US$498.659 | 3.706.555.962 AVAIL |
| 797 |  AO AO | US$4,01 | -1,87% | 3,60% | US$14.092.805 | US$670.646 | 3.515.928 AO |
| 798 |  Firo FIRO | US$0,7695 | -3,61% | -18,36% | US$14.070.067 | US$314.964 | 18.284.320 FIRO |
| 799 |  Moonbeam GLMR | US$0,01321 | -2,98% | -10,63% | US$14.113.069 | US$1.511.609 | 1.068.703.346 GLMR |
| 800 |  FIGHT FIGHT | US$0,006847 | 1,57% | -0,45% | US$14.035.724 | US$9.134.023 | 2.050.000.000 FIGHT |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.