Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Matr1x MAX | US$0,07489 | 58,00% | 2,00% | US$9.774.266 | US$8.814,38 | 130.520.000 MAX |
| 952 |  Alephium ALPH | US$0,07971 | 0,07% | 2,57% | US$9.750.114 | US$173.691 | 122.324.537 ALPH |
| 953 |  district0x DNT | US$0,009665 | -0,77% | -17,68% | US$9.664.824 | US$90.166,21 | 1.000.000.000 DNT |
| 954 |  Bubblemaps BMT | US$0,01636 | -1,88% | -7,71% | US$9.718.878 | US$3.203.340 | 594.157.463 BMT |
| 955 |  Trusta.AI TA | US$0,03817 | -1,45% | 4,69% | US$9.715.845 | US$1.584.107 | 254.513.880 TA |
| 956 |  Hemi HEMI | US$0,009954 | -1,24% | -6,02% | US$9.729.949 | US$4.610.184 | 977.500.000 HEMI |
| 957 |  Phoenix PHB | US$0,1526 | -2,01% | -12,10% | US$9.677.270 | US$1.510.092 | 63.412.937 PHB |
| 958 |  MetFi METFI | US$0,03419 | -2,53% | -7,63% | US$9.595.028 | US$28.875,18 | 280.638.608 METFI |
| 959 |  Bless BLESS | US$0,005238 | -3,99% | -11,08% | US$9.646.462 | US$1.284.854 | 1.841.661.630 BLESS |
| 960 |  Epic Chain EPIC | US$0,2873 | -1,76% | -6,20% | US$9.651.640 | US$2.064.028 | 33.600.000 EPIC |
| 961 |  Boson Protocol BOSON | US$0,05609 | 6,48% | 34,24% | US$9.556.216 | US$205.711 | 170.362.942 BOSON |
| 962 |  Fuel Network FUEL | US$0,001303 | 3,60% | -2,02% | US$9.523.468 | US$3.266.789 | 7.308.343.596 FUEL |
| 963 |  Creta World CRETA | US$0,003407 | 1,72% | -6,69% | US$9.480.975 | US$139.309 | 2.783.175.515 CRETA |
| 964 |  Autonolas OLAS | US$0,04002 | -0,35% | -5,08% | US$9.451.810 | US$209.818 | 236.168.947 OLAS |
| 965 |  Splintershards SPS | US$0,006156 | 1,94% | 4,16% | US$9.402.811 | US$23.489,76 | 1.527.467.633 SPS |
| 966 |  Juventus Fan Token JUV | US$0,6336 | 0,80% | -0,75% | US$9.372.539 | US$3.479.087 | 14.791.429 JUV |
| 967 |  Zeta ZEX | US$0,04981 | -1,33% | -15,91% | US$9.352.846 | US$117.593 | 187.769.179 ZEX |
| 968 |  LUKSO LYX | US$0,3069 | -2,74% | -12,54% | US$9.370.716 | US$165.466 | 30.535.907 LYX |
| 969 |  Infinity Ground AIN | US$0,03202 | -2,77% | -8,74% | US$9.349.296 | US$1.661.769 | 291.966.666 AIN |
| 970 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009222 | -1,26% | -6,36% | US$9.336.918 | US$552.523 | 1.012.465.963 QUICK |
| 971 |  InfinitiCoin INCO | US$0,009278 | -0,07% | 0,42% | US$9.278.449 | US$11.780,02 | 1.000.000.000 INCO |
| 972 |  DEXTools DEXT | US$0,1321 | -1,39% | -3,80% | US$9.247.543 | US$9.834,41 | 69.996.062 DEXT |
| 973 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,19 | -0,04% | 1,83% | US$9.236.113 | US$56.288,80 | 119.660 IEMGon |
| 974 |  X Empire X | US$0,00001340 | -0,68% | -6,83% | US$9.247.786 | US$413.995 | 690.000.000.000 X |
| 975 |  Haedal Protocol HAEDAL | US$0,02853 | -5,28% | -2,41% | US$9.236.075 | US$4.120.712 | 323.750.000 HAEDAL |
| 976 |  Manchester City Fan Token CITY | US$0,7217 | 1,11% | 18,47% | US$9.234.614 | US$3.490.625 | 12.796.458 CITY |
| 977 |  Tutorial TUT | US$0,01105 | -1,07% | -7,69% | US$9.239.362 | US$2.068.151 | 836.067.628 TUT |
| 978 |  Peercoin PPC | US$0,3057 | 0,12% | -1,79% | US$9.191.487 | US$43.308,93 | 30.063.142 PPC |
| 979 |  Open Loot OL | US$0,01171 | -2,41% | -9,58% | US$9.159.477 | US$964.213 | 781.958.824 OL |
| 980 |  XION XION | US$0,1266 | -1,84% | 5,31% | US$9.183.336 | US$2.327.810 | 72.537.403 XION |
| 981 |  NUMINE NUMI | US$0,04620 | -5,09% | 0,49% | US$9.150.249 | US$1.109.312 | 198.050.009 NUMI |
| 982 |  Liqwid Finance LQ | US$0,4529 | 0,02% | 8,38% | US$9.121.713 | US$219.731 | 20.142.394 LQ |
| 983 |  xU3O8 XU3O8 | US$5,64 | 0,23% | 1,36% | US$9.031.864 | US$1.885.143 | 1.600.000 XU3O8 |
| 984 |  Landwolf 0x67 WOLF | US$0,00001002 | -1,91% | -14,43% | US$9.037.602 | US$538.342 | 902.159.505.150 WOLF |
| 985 |  Freedom Dollar FUSD | US$0,9983 | -0,25% | -0,25% | US$8.984.790 | US$283.669 | 9.000.000 FUSD |
| 986 |  Synapse SYN | US$0,04821 | -3,06% | -2,47% | US$8.957.933 | US$2.090.158 | 185.815.935 SYN |
| 987 |  AMO Coin AMO | US$0,0004216 | 0,73% | -7,56% | US$8.937.747 | US$12.906,39 | 21.200.000.000 AMO |
| 988 |  PIVX PIVX | US$0,08863 | -2,16% | -9,91% | US$8.934.279 | US$1.804.365 | 100.805.452 PIVX |
| 989 |  Bitgert BRISE | US$0,00000002000 | -0,10% | 2,24% | US$8.895.801 | US$1.080.083 | 395.690.000.000.000 BRISE |
| 990 |  RAMP RAMP | US$0,01853 | 0,16% | -3,39% | US$8.853.636 | - | 477.838.740 RAMP |
| 991 |  Lumia LUMIA | US$0,06231 | -3,66% | -9,84% | US$8.776.388 | US$1.815.608 | 140.846.022 LUMIA |
| 992 |  Neutron NTRN | US$0,01328 | -4,27% | -10,44% | US$8.885.721 | US$1.350.909 | 669.223.086 NTRN |
| 993 |  GRIFFAIN GRIFFAIN | US$0,008749 | -4,61% | -15,66% | US$8.748.281 | US$1.568.322 | 999.881.120 GRIFFAIN |
| 994 |  4 4 | US$0,008773 | -3,42% | -20,19% | US$8.773.471 | US$2.000.959 | 1.000.000.000 4 |
| 995 |  Access Protocol ACS | US$0,0001842 | 0,89% | -6,51% | US$8.687.353 | US$666.997 | 47.160.891.003 ACS |
| 996 |  Real Token REAL | US$0,01303 | -12,31% | -4,03% | US$8.642.732 | US$18.691,48 | 663.499.570 REAL |
| 997 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$454,45 | 0,01% | 1,70% | US$8.623.271 | US$58,84 | 18.975 IWFon |
| 998 |  Unicorn Fart Dust UFD | US$0,008540 | 2,14% | -2,64% | US$8.540.036 | US$729.994 | 1.000.000.000 UFD |
| 999 |  DGLD - Digital Gold Token DGLD | US$5.064,68 | 0,16% | 0,27% | US$8.480.791 | - | 1.674 DGLD |
| 1000 |  Alpine F1 Team Fan Token ALPINE | US$0,4498 | 0,17% | 0,59% | US$8.444.524 | US$9.215.508 | 18.775.459 ALPINE |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.