Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wanchain WAN | US$0,06319 | -0,25% | -5,61% | US$12.565.567 | US$651.137 | 198.841.702 WAN |
| 852 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 853 |  elizaOS ELIZAOS | US$0,001422 | 5,25% | -7,98% | US$12.503.218 | US$4.258.931 | 8.794.414.030 ELIZAOS |
| 854 |  Gems GEMS | US$0,02085 | 0,05% | -5,93% | US$12.485.271 | US$575.029 | 598.865.211 GEMS |
| 855 |  Namecoin NMC | US$0,8459 | 0,31% | -2,43% | US$12.465.739 | US$15.955,99 | 14.736.400 NMC |
| 856 |  Puffer PUFFER | US$0,03160 | -1,23% | -9,34% | US$12.408.769 | US$1.399.593 | 392.730.409 PUFFER |
| 857 |  Alchemix ALCX | US$4,93 | -3,03% | -14,36% | US$12.381.642 | US$837.019 | 2.512.870 ALCX |
| 858 |  ThunderCore TT | US$0,0009309 | 0,59% | -6,79% | US$12.341.959 | US$121.005 | 13.258.103.322 TT |
| 859 |  AhaToken AHT | US$0,001688 | -0,82% | -5,42% | US$12.215.866 | US$45.014,66 | 7.237.267.500 AHT |
| 860 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -10,83% | -23,05% | US$12.215.006 | US$5.112.845 | 323.517.994.622.611 WOJAK |
| 861 |  FC Barcelona Fan Token BAR | US$0,5504 | 12,35% | 11,62% | US$12.251.669 | US$13.881.038 | 22.259.683 BAR |
| 862 |  Highstreet HIGH | US$0,1539 | -0,04% | -2,89% | US$12.065.377 | US$4.078.022 | 78.379.370 HIGH |
| 863 |  Defigram DFG | US$1,20 | 0,00% | 0,01% | US$12.010.271 | - | 10.000.000 DFG |
| 864 |  Atletico De Madrid Fan Token ATM | US$1,51 | 1,73% | 24,35% | US$12.063.440 | US$4.583.164 | 7.999.925 ATM |
| 865 |  GYEN GYEN | US$0,005665 | -17,57% | 11,29% | US$11.890.326 | US$175,02 | 2.098.780.833 GYEN |
| 866 |  SUPRA SUPRA | US$0,0004746 | 1,47% | -28,23% | US$11.880.082 | US$1.110.784 | 25.030.124.027 SUPRA |
| 867 |  NetX NETX | US$0,6032 | 1,06% | 11,74% | US$11.799.027 | US$194.082 | 19.559.961 NETX |
| 868 |  ResearchCoin RSC | US$0,09108 | 1,07% | -8,08% | US$11.799.788 | US$500.510 | 129.553.092 RSC |
| 869 |  AS Roma Fan Token ASR | US$1,44 | 1,58% | -1,43% | US$11.804.409 | US$3.842.658 | 8.224.337 ASR |
| 870 |  Gamestop tokenized stock (xStock) GMEX | US$23,60 | 0,02% | -0,42% | US$11.770.533 | US$111,71 | 498.653 GMEX |
| 871 |  BOB (Build on Bitcoin) BOB | US$0,005307 | -0,99% | -21,16% | US$11.782.204 | US$3.146.441 | 2.220.000.000 BOB |
| 872 |  TG Casino TGC | US$0,1508 | 0,95% | -0,04% | US$11.804.822 | US$192,64 | 78.287.998 TGC |
| 873 |  BFG Token BFG | US$0,01037 | -1,16% | -1,99% | US$11.645.291 | US$6.131,19 | 1.122.808.916 BFG |
| 874 |  Bedrock BR | US$0,05020 | -2,59% | -15,83% | US$11.546.532 | US$548.369 | 230.000.000 BR |
| 875 |  Chainbounty BOUNTY | US$0,02268 | 2,33% | -14,44% | US$11.634.248 | US$1.363.946 | 513.043.231 BOUNTY |
| 876 |  ASD ASD | US$0,01746 | -1,40% | 6,47% | US$11.537.363 | US$564.454 | 660.615.274 ASD |
| 877 |  Automata Network ATA | US$0,01225 | -0,71% | -8,68% | US$11.596.525 | US$628.784 | 946.592.028 ATA |
| 878 |  Hashflow HFT | US$0,01622 | -3,04% | -13,87% | US$11.608.568 | US$2.329.866 | 715.518.410 HFT |
| 879 |  Yei Finance CLO | US$0,08956 | 5,82% | 2,95% | US$11.562.549 | US$4.610.742 | 129.100.000 CLO |
| 880 |  Osaka Protocol OSAK | US$0,00000002000 | -1,97% | -23,24% | US$11.380.900 | US$8.069,56 | 750.869.738.630.302 OSAK |
| 881 |  AdEx ADX | US$0,07707 | -1,47% | -3,86% | US$11.398.011 | US$2.234.744 | 147.900.000 ADX |
| 882 |  Freysa FAI | US$0,001374 | 0,56% | -1,56% | US$11.251.906 | US$492.030 | 8.189.700.000 FAI |
| 883 |  DODO DODO | US$0,01566 | -0,48% | -2,98% | US$11.364.141 | US$1.555.924 | 725.703.404 DODO |
| 884 |  Hamster Kombat HMSTR | US$0,0001772 | -2,24% | -5,08% | US$11.408.299 | US$13.907.522 | 64.375.000.000 HMSTR |
| 885 |  Agoras: Tau Net AGRS | US$0,3785 | 2,02% | -4,08% | US$11.301.829 | US$8.271,81 | 29.861.811 AGRS |
| 886 |  saffron.finance SFI | US$123,27 | -1,29% | -2,09% | US$11.269.831 | US$9.558,59 | 91.423 SFI |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,40 | -0,09% | -0,40% | US$11.256.663 | US$56.599,26 | 100.153 TIPon |
| 888 |  Codatta XNY | US$0,004479 | -13,16% | -29,04% | US$11.197.092 | US$9.089.230 | 2.500.000.000 XNY |
| 889 |  Treehouse TREE | US$0,07202 | -2,73% | -6,50% | US$11.244.363 | US$3.772.524 | 156.122.449 TREE |
| 890 |  S.S. Lazio Fan Token LAZIO | US$0,8501 | -2,06% | -6,63% | US$11.203.627 | US$1.134.229 | 13.178.919 LAZIO |
| 891 |  TAC Protocol TAC | US$0,004068 | -0,76% | -6,04% | US$11.091.918 | US$1.434.227 | 2.726.450.667 TAC |
| 892 |  Saga SAGA | US$0,03142 | -1,99% | -7,36% | US$11.180.397 | US$2.616.407 | 355.825.379 SAGA |
| 893 |  Epic Private Internet Cash EPIC | US$0,6452 | 6,57% | 43,79% | US$11.149.411 | US$23.634,99 | 17.279.628 EPIC |
| 894 |  Apu Apustaja APU | US$0,00003297 | 2,83% | -6,45% | US$11.140.188 | US$526.042 | 337.890.410.186 APU |
| 895 |  Ika IKA | US$0,003691 | -0,05% | -8,72% | US$11.073.014 | US$15.569.990 | 3.000.000.000 IKA |
| 896 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,69 | -0,53% | 1,54% | US$11.129.503 | US$77,37 | 104.316 EFAon |
| 897 |  Klever Coin KLV | US$0,001250 | 1,51% | -1,38% | US$11.105.007 | US$198.024 | 8.880.780.407 KLV |
| 898 |  Ark of Panda AOP | US$0,03180 | -0,60% | -1,23% | US$11.130.692 | US$1.182.970 | 349.999.998 AOP |
| 899 |  Impossible Finance Launchpad IDIA | US$0,01616 | 1,37% | -1,40% | US$10.988.838 | - | 680.000.000 IDIA |
| 900 |  Sleepless AI AI | US$0,02248 | -3,79% | -7,29% | US$10.969.300 | US$2.150.111 | 488.062.498 AI |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.