Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Assemble AI ASM | US$0,007284 | 2,90% | -8,78% | US$10.925.515 | US$1.808.827 | 1.500.000.000 ASM |
| 902 |  Galatasaray Fan Token GAL | US$1,47 | -9,46% | 1,24% | US$10.881.364 | US$2.472.273 | 7.407.155 GAL |
| 903 |  Goldfinch GFI | US$0,1268 | 3,46% | -8,27% | US$10.892.639 | US$250.341 | 85.920.601 GFI |
| 904 |  Bertram The Pomeranian BERT | US$0,01126 | -2,26% | -9,62% | US$10.881.065 | US$1.390.096 | 966.749.338 BERT |
| 905 |  Just a chill guy CHILLGUY | US$0,01089 | -1,98% | -12,60% | US$10.886.367 | US$1.748.053 | 999.945.995 CHILLGUY |
| 906 |  Paris Saint-Germain Fan Token PSG | US$0,7517 | 4,86% | 7,67% | US$10.798.851 | US$6.845.475 | 14.365.136 PSG |
| 907 |  CREPE CREPE | US$0,00001866 | 4,49% | 16,83% | US$10.840.812 | US$754.362 | 580.811.272.464 CREPE |
| 908 |  Nimiq NIM | US$0,0007851 | -3,03% | -12,62% | US$10.862.749 | US$90.979,33 | 13.835.485.502 NIM |
| 909 |  Hey Anon ANON | US$0,8053 | 0,89% | -4,95% | US$10.804.056 | US$752.283 | 13.416.584 ANON |
| 910 |  Enzyme MLN | US$3,62 | -1,18% | -4,90% | US$10.775.581 | US$2.398.368 | 2.975.881 MLN |
| 911 |  MyNeighborAlice ALICE | US$0,1078 | -0,31% | -8,69% | US$10.807.961 | US$4.195.266 | 100.248.427 ALICE |
| 912 |  Alien Worlds TLM | US$0,001656 | -2,51% | -9,06% | US$10.757.912 | US$4.540.023 | 6.495.046.517 TLM |
| 913 |  Ellipsis EPS | US$0,01481 | 1,22% | -0,64% | US$10.719.214 | - | 723.701.572 EPS |
| 914 |  Realio Network RIO | US$0,07218 | -3,66% | -19,70% | US$10.690.280 | US$766.048 | 148.111.366 RIO |
| 915 |  Hegic HEGIC | US$0,01521 | -1,56% | -1,66% | US$10.700.427 | US$15,21 | 703.727.349 HEGIC |
| 916 |  Minswap MIN | US$0,006049 | -1,39% | -3,61% | US$10.638.622 | US$16.082,00 | 1.758.863.750 MIN |
| 917 |  Abelian ABEL | US$0,09323 | 0,07% | -8,27% | US$10.525.600 | US$64.181,04 | 112.901.760 ABEL |
| 918 |  OpenServ SERV | US$0,01404 | -2,57% | -5,03% | US$10.531.384 | US$427.656 | 750.000.000 SERV |
| 919 |  Boba Network BOBA | US$0,02117 | 1,25% | -7,87% | US$10.448.236 | US$450.118 | 493.580.902 BOBA |
| 920 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,61 | 0,05% | 1,16% | US$10.445.559 | US$42,92 | 68.896 ITOTon |
| 921 |  Portal PORTAL | US$0,01382 | -0,74% | -9,74% | US$10.448.849 | US$2.794.098 | 756.330.415 PORTAL |
| 922 |  Syscoin SYS | US$0,01222 | -2,84% | -15,27% | US$10.378.395 | US$3.273.894 | 848.972.568 SYS |
| 923 |  Paparazzi Token PAPARAZZI | US$0,001489 | 0,08% | -36,81% | US$10.343.053 | US$227.748 | 6.944.444.439 PAPARAZZI |
| 924 |  IXS IXS | US$0,05739 | 3,21% | -5,08% | US$10.331.063 | US$105.171 | 180.000.000 IXS |
| 925 |  Kleros PNK | US$0,01126 | -0,18% | -0,69% | US$10.308.032 | US$10.331,11 | 915.528.222 PNK |
| 926 |  Planet IX(formerly IX token) IXT | US$0,07825 | 19,12% | 32,55% | US$10.284.446 | US$28.027,23 | 131.438.181 IXT |
| 927 |  Stader SD | US$0,1503 | -0,66% | -8,06% | US$10.295.460 | US$969.453 | 68.492.917 SD |
| 928 |  Bitlight LIGHT | US$0,2405 | 1,58% | -5,12% | US$10.355.346 | US$4.368.689 | 43.056.972 LIGHT |
| 929 |  Balancer BAL | US$0,1477 | -0,08% | -3,36% | US$10.207.038 | US$1.756.294 | 69.090.979 BAL |
| 930 |  BugsCoin BGSC | US$0,0009174 | 2,13% | -0,74% | US$10.166.378 | US$868.893 | 11.081.643.825 BGSC |
| 931 |  APX APX | US$0,2297 | -0,53% | -0,48% | US$10.147.221 | US$405,75 | 44.167.837 APX |
| 932 |  Vameon VON | US$0,00002024 | 4,02% | 20,84% | US$10.121.504 | US$203.631 | 500.000.000.000 VON |
| 933 |  ELYSIA EL | US$0,002126 | -0,57% | -1,59% | US$10.225.990 | US$63.452,53 | 4.810.009.069 EL |
| 934 |  Marvell tokenized stock (xStock) MRVLX | US$79,22 | 0,01% | -2,68% | US$10.074.322 | US$30,58 | 127.170 MRVLX |
| 935 |  Augur REP | US$0,9146 | 4,03% | 6,21% | US$10.060.986 | US$11.549,76 | 11.000.000 REP |
| 936 |  ANDY (ETH) ANDY | US$0,00001006 | 0,90% | -17,67% | US$10.062.345 | US$246.734 | 1.000.000.000.000 ANDY |
| 937 |  Solidus Ai Tech AITECH | US$0,005707 | 2,73% | -3,80% | US$10.006.074 | US$1.723.309 | 1.753.226.436 AITECH |
| 938 |  PePeonTron PEPEONTRON | US$0,009927 | 2,64% | 10,74% | US$9.926.796 | US$345.869 | 999.996.900 PEPEONTRON |
| 939 |  MOBOX MBOX | US$0,01993 | -0,88% | -8,27% | US$9.971.062 | US$2.078.672 | 500.322.467 MBOX |
| 940 |  Forta FORT | US$0,01568 | -3,94% | -5,31% | US$9.916.479 | US$318.790 | 632.374.671 FORT |
| 941 |  Aura AURA | US$0,01030 | -1,14% | -24,33% | US$9.917.780 | US$800.668 | 963.288.620 AURA |
| 942 |  Oracle tokenized stock (xStock) ORCLX | US$153,53 | 7,34% | -6,52% | US$10.245.221 | US$25,30 | 66.730 ORCLX |
| 943 |  Test TST | US$0,01048 | -1,33% | -11,47% | US$9.884.209 | US$6.329.104 | 943.350.802 TST |
| 944 |  PlatON LAT | US$0,001441 | -1,45% | -9,14% | US$9.842.025 | US$3.166.815 | 6.831.777.653 LAT |
| 945 |  Towns TOWNS | US$0,003583 | -3,59% | -12,43% | US$9.895.742 | US$4.957.251 | 2.761.830.420 TOWNS |
| 946 |  Toko Token TKO | US$0,05814 | -1,48% | -9,74% | US$9.860.494 | US$962.305 | 169.595.507 TKO |
| 947 |  MyShell SHELL | US$0,03015 | -4,58% | -9,06% | US$9.888.016 | US$3.635.340 | 328.000.000 SHELL |
| 948 |  Alaya Governance Token AGT | US$0,005242 | 13,01% | 7,45% | US$9.783.273 | US$2.686.910 | 1.866.293.333 AGT |
| 949 |  Banxchange BXE | US$0,03274 | -16,05% | 53,18% | US$9.850.227 | US$214.855 | 300.819.999 BXE |
| 950 |  Beefy BIFI | US$122,28 | -0,56% | -3,31% | US$9.782.195 | US$499.200 | 80.000 BIFI |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.