Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Titan's Tap TIT | US$0,0005898 | -0,90% | -31,74% | US$18.100.554 | US$49.403,82 | 30.688.322.970 TIT |
| 702 |  WAR WAR | US$0,01757 | -25,15% | -43,27% | US$17.574.635 | US$10.471.346 | 1.000.000.000 WAR |
| 703 |  Vine Coin VINE | US$0,01805 | -3,16% | -14,40% | US$18.046.177 | US$1.897.168 | 999.994.104 VINE |
| 704 |  OLAXBT AIO | US$0,07784 | 1,50% | -3,12% | US$17.922.122 | US$7.324.179 | 230.250.000 AIO |
| 705 |  Oho OHO | US$0,0007459 | -0,24% | -2,69% | US$17.994.928 | US$134.219 | 24.123.896.382 OHO |
| 706 |  Xphere XP | US$0,007249 | 5,44% | 7,74% | US$18.417.209 | US$1.102.797 | 2.540.765.038 XP |
| 707 |  ChainGPT CGPT | US$0,02064 | -2,22% | -10,95% | US$18.077.300 | US$3.009.093 | 876.048.602 CGPT |
| 708 |  ArcBlock ABT | US$0,1826 | -0,57% | -6,33% | US$17.991.395 | US$139.999 | 98.554.305 ABT |
| 709 |  Banana Gun BANANA | US$4,49 | 0,18% | -7,75% | US$18.002.578 | US$4.251.980 | 4.007.293 BANANA |
| 710 |  Bonfida FIDA | US$0,01784 | -7,43% | -17,66% | US$17.674.982 | US$5.444.621 | 990.910.945 FIDA |
| 711 |  MAX Exchange Token MAX | US$0,2736 | 0,52% | -3,18% | US$17.762.255 | US$23.497,91 | 64.931.156 MAX |
| 712 |  Railgun RAIL | US$1,30 | 2,03% | -6,77% | US$17.734.972 | US$352.404 | 13.674.760 RAIL |
| 713 |  Wayfinder PROMPT | US$0,04359 | -2,62% | -12,87% | US$17.711.420 | US$3.449.053 | 406.280.340 PROMPT |
| 714 |  Dolomite DOLO | US$0,04006 | -3,00% | 13,69% | US$17.689.331 | US$3.866.834 | 441.621.967 DOLO |
| 715 |  PAAL AI PAAL | US$0,01761 | 3,69% | -6,06% | US$17.573.271 | US$1.018.674 | 997.650.698 PAAL |
| 716 |  哈基米 哈基米 | US$0,01756 | -2,28% | -27,41% | US$17.562.097 | US$766.018 | 1.000.000.000 哈基米 |
| 717 |  HeyElsa ELSA | US$0,07672 | -1,70% | -10,42% | US$17.566.865 | US$6.577.666 | 228.980.000 ELSA |
| 718 |  Ai Xovia AIX | US$4,84 | -3,20% | 36,90% | US$17.548.618 | US$4.381.378 | 3.623.555 AIX |
| 719 |  Metadium META | US$0,01017 | -1,31% | 0,39% | US$17.572.002 | US$325.106 | 1.727.608.720 META |
| 720 |  Orchid OXT | US$0,01726 | -2,19% | -5,75% | US$17.208.801 | US$905.292 | 997.214.634 OXT |
| 721 |  PlaysOut PLAY | US$0,02129 | 1,84% | -44,61% | US$17.038.985 | US$2.258.855 | 800.416.667 PLAY |
| 722 |  FLock.io FLOCK | US$0,05702 | -2,80% | -12,99% | US$16.722.789 | US$2.110.621 | 293.270.081 FLOCK |
| 723 |  Initia INIT | US$0,09433 | -6,16% | 33,21% | US$17.155.545 | US$15.286.015 | 181.872.181 INIT |
| 724 |  Pixels PIXEL | US$0,005325 | 1,37% | -7,37% | US$16.988.484 | US$3.240.533 | 3.190.565.694 PIXEL |
| 725 |  Collector Crypt CARDS | US$0,04475 | 7,91% | 0,18% | US$17.014.871 | US$898.900 | 380.262.731 CARDS |
| 726 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,28 | -0,07% | 0,10% | US$16.837.673 | US$1.032.582 | 169.601 IEFAon |
| 727 |  Solar SXP | US$0,02490 | 23,23% | 7,91% | US$16.756.471 | US$122.579.927 | 672.937.841 SXP |
| 728 |  TROLL (SOL) TROLL | US$0,01674 | -11,59% | -1,07% | US$16.722.314 | US$1.393.448 | 998.886.260 TROLL |
| 729 |  DORA DORA | US$0,01683 | 0,06% | -14,03% | US$16.658.925 | US$195.844 | 990.085.589 DORA |
| 730 |  Chainbase C | US$0,05425 | -0,49% | -6,12% | US$16.648.148 | US$2.258.027 | 306.857.142 C |
| 731 |  Palantir tokenized stock (xStock) PLTRX | US$139,73 | 0,00% | 5,88% | US$16.613.897 | US$609,20 | 118.900 PLTRX |
| 732 |  QIE Blockchain QIE | US$0,1967 | -1,92% | 17,48% | US$16.593.012 | US$10.931,20 | 84.369.093 QIE |
| 733 |  ROGin AI ROG | US$0,2473 | 0,05% | 11,85% | US$16.565.258 | US$34.436,26 | 66.989.874 ROG |
| 734 |  Echelon Prime PRIME | US$0,4602 | -3,28% | -8,75% | US$16.464.356 | US$3.139.419 | 35.773.841 PRIME |
| 735 |  Nockchain NOCK | US$0,008504 | -13,08% | -44,98% | US$16.321.077 | US$567.864 | 1.919.188.992 NOCK |
| 736 |  Symbol XYM | US$0,002564 | -0,13% | -3,28% | US$16.285.103 | US$98.531,94 | 6.352.326.132 XYM |
| 737 |  Folks Finance FOLKS | US$1,34 | -1,14% | -8,67% | US$16.377.898 | US$2.205.206 | 12.198.407 FOLKS |
| 738 |  Lava Network LAVA | US$0,06114 | -1,68% | -5,48% | US$16.172.012 | US$808.988 | 264.506.471 LAVA |
| 739 |  ZEROBASE ZBT | US$0,07349 | 0,67% | -2,25% | US$16.166.951 | US$8.181.013 | 220.000.000 ZBT |
| 740 |  Energy Web Token EWT | US$0,5336 | 5,86% | 14,62% | US$16.040.641 | US$149.982 | 30.062.138 EWT |
| 741 |  Metaplex MPLX | US$0,03065 | 0,49% | 0,75% | US$15.946.691 | US$836.661 | 520.220.606 MPLX |
| 742 |  Catizen CATI | US$0,03999 | -0,92% | -8,02% | US$15.907.790 | US$3.096.850 | 397.843.124 CATI |
| 743 |  RollX ROLL | US$0,1020 | -0,22% | 7,41% | US$15.811.737 | US$2.561.945 | 155.000.000 ROLL |
| 744 |  Robinhood tokenized stock (xStock) HOODX | US$75,95 | -0,36% | -0,28% | US$15.774.679 | US$2.177.466 | 207.700 HOODX |
| 745 |  Elastos ELA | US$0,6803 | -2,60% | 12,76% | US$15.700.866 | US$759.015 | 23.079.978 ELA |
| 746 |  SideShift Token XAI | US$0,1087 | 0,00% | 1,02% | US$15.682.188 | US$909,93 | 144.299.738 XAI |
| 747 |  Coreum COREUM | US$0,04060 | 0,30% | 1,84% | US$15.620.988 | US$309.872 | 384.792.048 COREUM |
| 748 |  Braintrust BTRST | US$0,06503 | 1,56% | -14,00% | US$15.695.523 | US$69.428,15 | 241.347.782 BTRST |
| 749 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,53 | -1,09% | -1,20% | US$15.678.939 | US$7,19 | 31.200 BRK.BX |
| 750 |  SuperRare RARE | US$0,01895 | -1,40% | -7,38% | US$15.631.684 | US$2.009.219 | 824.799.640 RARE |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.